Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipower Inc
(NQ:
IPW
)
2.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.280
1.332
1.260
1.290
65,381
-0.03(-2.27%)
Apr 28, 2022
1.320
1.360
1.285
1.320
62,416
-0.01(-0.75%)
Apr 27, 2022
1.420
1.420
1.300
1.330
21,778
-0.07(-5.00%)
Apr 26, 2022
1.440
1.440
1.350
1.400
21,483
-0.02(-1.41%)
Apr 25, 2022
1.380
1.440
1.320
1.420
44,616
+0.01(+0.71%)
Apr 22, 2022
1.330
1.560
1.330
1.410
33,134
-0.01(-0.70%)
Apr 21, 2022
1.640
1.650
1.280
1.420
262,334
-0.19(-11.80%)
Apr 20, 2022
1.610
1.670
1.600
1.610
17,293
-0.02(-1.23%)
Apr 19, 2022
1.600
1.700
1.600
1.630
91,362
+0.03(+1.87%)
Apr 18, 2022
1.730
1.730
1.580
1.600
104,848
-0.05(-3.03%)
Apr 14, 2022
1.760
1.760
1.630
1.650
20,229
-0.09(-5.17%)
Apr 13, 2022
1.700
1.760
1.610
1.740
111,774
+0.07(+4.19%)
Apr 12, 2022
1.820
1.820
1.600
1.670
73,183
-0.10(-5.65%)
Apr 11, 2022
1.740
1.790
1.661
1.770
20,106
+0.03(+1.72%)
Apr 08, 2022
1.730
1.800
1.700
1.740
70,169
+0.04(+2.35%)
Apr 07, 2022
1.800
1.800
1.647
1.700
19,361
-0.04(-2.30%)
Apr 06, 2022
1.730
1.790
1.560
1.740
127,473
+0.01(+0.58%)
Apr 05, 2022
1.650
1.850
1.620
1.730
97,826
+0.04(+2.37%)
Apr 04, 2022
1.650
1.740
1.650
1.690
44,531
+0.11(+6.96%)
Apr 01, 2022
1.750
1.770
1.570
1.580
36,721
-0.10(-5.95%)
Mar 31, 2022
1.760
1.820
1.650
1.680
31,077
-0.02(-1.18%)
Mar 30, 2022
1.790
1.880
1.690
1.700
60,551
-0.06(-3.41%)
Mar 29, 2022
1.670
1.800
1.510
1.760
139,115
-0.01(-0.56%)
Mar 28, 2022
1.910
2.000
1.660
1.770
749,346
-0.13(-6.84%)
Mar 25, 2022
1.930
2.070
1.790
1.900
439,997
+0.15(+8.57%)
Mar 24, 2022
1.640
1.820
1.590
1.750
510,542
+0.10(+6.06%)
Mar 23, 2022
1.610
1.760
1.560
1.650
118,054
+0.10(+6.45%)
Mar 22, 2022
1.620
1.690
1.542
1.550
202,319
+0.01(+0.65%)
Mar 21, 2022
1.630
1.690
1.510
1.540
93,859
+0.01(+0.65%)
Mar 18, 2022
1.500
1.640
1.470
1.530
189,482
+0.01(+0.66%)
Mar 17, 2022
1.380
1.660
1.370
1.520
96,183
+0.11(+7.80%)
Mar 16, 2022
1.440
1.500
1.370
1.410
99,215
+0.06(+4.44%)
Mar 15, 2022
1.590
1.590
1.320
1.350
389,697
-0.27(-16.67%)
Mar 14, 2022
1.790
1.900
1.600
1.620
242,423
-0.12(-6.90%)
Mar 11, 2022
1.780
1.805
1.600
1.740
114,056
-0.05(-2.79%)
Mar 10, 2022
1.390
1.980
1.350
1.790
1,210,832
+0.35(+24.31%)
Mar 09, 2022
1.450
1.512
1.370
1.440
36,102
-0.03(-2.04%)
Mar 08, 2022
1.350
1.550
1.310
1.470
121,180
+0.07(+5.00%)
Mar 07, 2022
1.310
1.430
1.270
1.400
55,480
+0.01(+0.72%)
Mar 04, 2022
1.540
1.540
1.300
1.390
135,542
-0.14(-9.15%)
Mar 03, 2022
1.470
1.550
1.460
1.530
31,846
+0.06(+4.08%)
Mar 02, 2022
1.560
1.600
1.370
1.470
158,548
-0.12(-7.55%)
Mar 01, 2022
1.500
1.610
1.490
1.590
51,570
+0.09(+6.00%)
Feb 28, 2022
1.710
1.710
1.500
1.500
178,456
-0.21(-12.28%)
Feb 25, 2022
1.660
1.760
1.600
1.710
43,859
+0.12(+7.55%)
Feb 24, 2022
1.450
1.668
1.410
1.590
74,297
-0.01(-0.63%)
Feb 23, 2022
1.840
1.840
1.600
1.600
117,767
-0.25(-13.51%)
Feb 22, 2022
1.760
1.960
1.712
1.850
128,183
-0.03(-1.60%)
Feb 18, 2022
1.880
0
-0.02(-1.05%)
Feb 17, 2022
2.240
2.330
1.890
1.900
463,032
-0.30(-13.64%)
Feb 16, 2022
2.140
2.300
2.040
2.200
917,280
-0.07(-3.08%)
Feb 15, 2022
2.270
2.350
2.060
2.270
21,956,084
+0.64(+39.26%)
Feb 14, 2022
1.900
1.910
1.530
1.630
557,997
-0.29(-15.10%)
Feb 11, 2022
1.970
2.000
1.850
1.920
71,932
-0.04(-2.04%)
Feb 10, 2022
1.864
2.020
1.864
1.960
65,561
+0.04(+2.08%)
Feb 09, 2022
1.980
2.000
1.860
1.920
218,630
+0.06(+3.23%)
Feb 08, 2022
1.820
1.940
1.790
1.860
32,861
+0.02(+1.09%)
Feb 07, 2022
1.860
1.890
1.730
1.840
42,929
+0.09(+5.14%)
Feb 04, 2022
1.830
1.845
1.723
1.750
81,219
-0.09(-4.89%)
Feb 03, 2022
1.950
1.840
31,812
-0.01(-0.54%)
Feb 02, 2022
1.820
1.900
1.820
1.850
98,048
-0.02(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.