Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5310	0.5750	0.5300	0.5302	6,148	-0.04(-6.98%)
Mar 27, 2024	0.5700	0.5701	0.5250	0.5700	7,475	-0.01(-0.87%)
Mar 26, 2024	0.5500	0.5832	0.5190	0.5750	3,583	+0.06(+11.00%)
Mar 25, 2024	0.5100	0.5522	0.5000	0.5180	22,369	+0.01(+1.71%)
Mar 22, 2024	0.5000	0.5131	0.5000	0.5093	14,832	-0.00(-0.14%)
Mar 21, 2024	0.5400	0.5500	0.5000	0.5100	44,102	-0.05(-8.93%)
Mar 20, 2024	0.6000	0.6000	0.5000	0.5600	5,618	+0.00(+0.36%)
Mar 19, 2024	0.6010	0.6330	0.5000	0.5580	32,273	-0.06(-10.01%)
Mar 18, 2024	0.6350	0.6460	0.6160	0.6201	9,243	-0.00(-0.14%)
Mar 15, 2024	0.6460	0.6460	0.6160	0.6210	6,477	-0.03(-4.93%)
Mar 14, 2024	0.6400	0.6532	0.6160	0.6532	16,893	-0.01(-2.07%)
Mar 13, 2024	0.7000	0.7050	0.6600	0.6670	11,071	+0.01(+1.01%)
Mar 12, 2024	0.6926	0.6950	0.6575	0.6603	11,862	-0.03(-4.58%)
Mar 11, 2024	0.7400	0.7400	0.6910	0.6920	10,404	+0.01(+1.62%)
Mar 08, 2024	0.7000	0.7140	0.6800	0.6810	3,850	-0.02(-2.71%)
Mar 07, 2024	0.6450	0.7600	0.6450	0.7000	23,073	+0.05(+8.53%)
Mar 06, 2024	0.7500	0.7500	0.6450	0.6450	31,158	-0.05(-7.46%)
Mar 05, 2024	0.6750	0.7343	0.6750	0.6970	30,455	+0.00(+0.19%)
Mar 04, 2024	0.7350	0.7350	0.6710	0.6957	3,275	-0.02(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.