Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jiuzi Holdings Inc
(NQ:
JZXN
)
0.3847
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.6800
0.7600
0.6410
0.6800
17,405
+0.05(+7.80%)
Jan 30, 2024
0.6500
0.7000
0.6308
0.6308
12,830
-0.02(-2.95%)
Jan 29, 2024
0.7600
0.7600
0.6450
0.6500
25,173
-0.04(-5.32%)
Jan 26, 2024
0.7700
0.7700
0.6865
0.6865
6,310
-0.05(-6.66%)
Jan 25, 2024
0.7698
0.8300
0.7267
0.7355
60,066
-0.05(-6.90%)
Jan 24, 2024
0.7648
0.8350
0.7500
0.7900
28,040
-0.02(-2.47%)
Jan 23, 2024
0.7690
0.8200
0.7113
0.8100
20,870
+0.02(+2.53%)
Jan 22, 2024
0.6900
0.7900
0.6580
0.7900
36,063
+0.13(+19.70%)
Jan 19, 2024
0.6450
0.6800
0.6350
0.6600
26,174
+0.01(+1.49%)
Jan 18, 2024
0.6800
0.6900
0.6502
0.6503
11,235
+0.00(+0.74%)
Jan 17, 2024
0.6888
0.6888
0.6000
0.6455
19,131
-0.00(-0.71%)
Jan 16, 2024
0.7200
0.7299
0.6413
0.6501
28,373
-0.05(-7.14%)
Jan 12, 2024
0.7200
0.7300
0.7000
0.7001
5,791
-0.03(-3.96%)
Jan 11, 2024
0.7206
0.7400
0.7000
0.7290
8,738
+0.01(+1.25%)
Jan 10, 2024
0.7900
0.7900
0.7102
0.7200
10,937
-0.03(-4.00%)
Jan 09, 2024
0.7100
0.7500
0.7100
0.7500
5,641
+0.01(+0.68%)
Jan 08, 2024
0.7534
0.7875
0.7200
0.7449
34,400
-0.05(-5.71%)
Jan 05, 2024
0.7200
0.8044
0.7177
0.7900
32,495
+0.05(+6.77%)
Jan 04, 2024
0.8200
0.8630
0.6925
0.7399
94,120
-0.09(-10.87%)
Jan 03, 2024
0.9614
0.9799
0.8201
0.8301
62,665
-0.15(-15.29%)
Jan 02, 2024
0.9400
0.9900
0.8200
0.9799
271,117
+0.11(+12.61%)
Dec 29, 2023
0.8300
0.9000
0.8100
0.8702
118,076
-0.03(-3.31%)
Dec 28, 2023
0.7700
0.9393
0.7500
0.9000
612,591
+0.10(+12.07%)
Dec 27, 2023
0.7800
0.9000
0.6500
0.8031
6,973,816
+0.15(+23.55%)
Dec 26, 2023
0.6214
0.6700
0.6000
0.6500
991,956
+0.03(+4.60%)
Dec 22, 2023
0.6214
0.6335
0.5750
0.6214
9,486
+0.05(+8.45%)
Dec 21, 2023
0.5800
0.6018
0.5700
0.5730
11,652
-0.02(-3.63%)
Dec 20, 2023
0.6500
0.6500
0.5800
0.5946
4,304
-0.01(-1.11%)
Dec 19, 2023
0.6004
0.6200
0.5750
0.6013
22,526
+0.00(+0.20%)
Dec 18, 2023
0.6025
0.6352
0.6000
0.6001
24,922
+0.00(+0.02%)
Dec 15, 2023
0.6601
0.6601
0.6000
0.6000
13,032
-0.06(-8.40%)
Dec 14, 2023
0.6395
0.6900
0.5433
0.6550
78,070
+0.11(+21.30%)
Dec 13, 2023
0.6100
0.6100
0.5400
0.5400
57,978
-0.07(-11.48%)
Dec 12, 2023
0.6331
0.6516
0.5500
0.6100
19,216
-0.00(-0.26%)
Dec 11, 2023
0.5700
0.6412
0.5700
0.6116
21,007
+0.01(+1.34%)
Dec 08, 2023
0.6600
0.6600
0.5800
0.6035
25,264
-0.02(-2.66%)
Dec 07, 2023
0.6600
0.6616
0.6200
0.6200
11,981
-0.04(-6.06%)
Dec 06, 2023
0.6700
0.7000
0.6000
0.6600
14,290
-0.01(-1.49%)
Dec 05, 2023
0.6860
0.7376
0.5801
0.6700
85,219
-0.07(-9.46%)
Dec 04, 2023
0.7300
0.7440
0.6912
0.7400
27,457
+0.01(+1.37%)
Dec 01, 2023
0.6805
0.7500
0.6805
0.7300
10,225
+0.01(+2.01%)
Nov 30, 2023
0.6974
0.7200
0.6816
0.7156
7,336
-0.00(-0.64%)
Nov 29, 2023
0.6800
0.7400
0.6667
0.7202
34,508
+0.02(+3.15%)
Nov 28, 2023
0.6500
0.7300
0.6500
0.6982
15,426
+0.05(+8.25%)
Nov 27, 2023
0.7175
0.7200
0.6196
0.6450
15,663
-0.09(-12.84%)
Nov 24, 2023
0.7400
0.7777
0.6950
0.7400
27,365
-0.00(-0.54%)
Nov 22, 2023
0.6000
0.7700
0.6000
0.7440
156,612
+0.12(+20.08%)
Nov 21, 2023
0.6180
0.6450
0.5900
0.6196
16,117
+0.00(+0.26%)
Nov 20, 2023
0.6500
0.6545
0.5608
0.6180
20,829
-0.03(-5.07%)
Nov 17, 2023
0.6970
0.7170
0.6510
0.6510
21,189
-0.05(-6.56%)
Nov 16, 2023
0.6650
0.6980
0.6650
0.6967
1,827
+0.03(+4.77%)
Nov 15, 2023
0.6600
0.7100
0.6500
0.6650
34,767
-0.02(-2.21%)
Nov 14, 2023
0.6700
0.7100
0.6500
0.6800
5,679
+0.01(+1.18%)
Nov 13, 2023
0.6950
0.7500
0.6251
0.6721
16,874
-0.02(-3.29%)
Nov 10, 2023
0.7100
0.7200
0.6914
0.6950
10,715
-0.02(-2.11%)
Nov 09, 2023
0.7003
0.7390
0.6900
0.7100
12,222
-0.04(-5.21%)
Nov 08, 2023
0.7150
0.7700
0.7000
0.7490
10,797
+0.01(+1.77%)
Nov 07, 2023
0.7401
0.7700
0.7300
0.7360
11,363
-0.03(-4.27%)
Nov 06, 2023
0.7600
0.7800
0.7400
0.7688
3,673
+0.01(+1.29%)
Nov 03, 2023
0.7888
0.7888
0.7236
0.7590
11,497
+0.01(+1.20%)
Nov 02, 2023
0.7200
0.7888
0.7105
0.7500
2,332
+0.02(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.