Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jiuzi Holdings Inc
(NQ:
JZXN
)
0.3847
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
3.060
3.159
2.880
3.006
34,466
+0.10(+3.41%)
May 30, 2023
2.754
3.096
2.754
2.907
19,644
+0.10(+3.53%)
May 26, 2023
2.682
2.916
2.610
2.808
15,634
+0.11(+4.00%)
May 25, 2023
3.042
3.042
2.558
2.700
28,174
-0.18(-6.31%)
May 24, 2023
2.970
3.062
2.880
2.882
17,611
-0.14(-4.59%)
May 23, 2023
2.925
3.092
2.918
3.020
21,428
+0.08(+2.63%)
May 22, 2023
3.060
3.130
2.916
2.943
18,580
-0.08(-2.74%)
May 19, 2023
3.096
3.209
2.880
3.026
30,061
+0.00(+0.06%)
May 18, 2023
3.258
3.384
2.972
3.024
33,791
-0.25(-7.69%)
May 17, 2023
3.384
3.393
3.150
3.276
34,191
-0.11(-3.19%)
May 16, 2023
3.834
3.834
3.240
3.384
124,822
-0.01(-0.27%)
May 15, 2023
3.240
3.677
3.296
3.393
17,442
+0.01(+0.32%)
May 12, 2023
3.321
3.544
3.247
3.382
21,506
+0.09(+2.73%)
May 11, 2023
3.380
3.546
3.245
3.292
44,325
-0.14(-4.14%)
May 10, 2023
3.242
3.586
3.096
3.434
55,628
+0.19(+5.94%)
May 09, 2023
3.060
3.359
3.060
3.242
20,997
-0.12(-3.69%)
May 08, 2023
3.060
3.559
2.938
3.366
69,762
+0.31(+10.06%)
May 05, 2023
3.060
3.191
2.900
3.058
53,935
+0.12(+4.11%)
May 04, 2023
3.330
3.505
2.916
2.938
136,639
-0.66(-18.40%)
May 03, 2023
3.361
4.109
3.260
3.600
236,206
+0.33(+9.95%)
May 02, 2023
3.240
3.539
2.990
3.274
194,964
-0.18(-5.26%)
May 01, 2023
5.112
6.624
2.790
3.456
1,515,103
-1.22(-26.15%)
Apr 28, 2023
2.700
5.580
2.700
4.680
2,543,089
+2.00(+74.50%)
Apr 27, 2023
2.405
2.700
2.405
2.682
16,410
+0.23(+9.48%)
Apr 26, 2023
2.493
2.601
2.430
2.450
13,473
-0.05(-2.16%)
Apr 25, 2023
2.295
2.682
2.286
2.504
16,515
+0.13(+5.54%)
Apr 24, 2023
2.516
2.698
2.354
2.372
8,200
-0.18(-7.18%)
Apr 21, 2023
2.520
2.790
2.484
2.556
41,098
-0.07(-2.67%)
Apr 20, 2023
2.554
2.700
2.435
2.626
20,530
+0.13(+5.27%)
Apr 19, 2023
2.520
2.543
2.462
2.495
11,668
-0.10(-3.68%)
Apr 18, 2023
2.435
2.858
2.340
2.590
49,187
+0.18(+7.31%)
Apr 17, 2023
2.574
2.579
2.394
2.414
45,513
+0.02(+0.83%)
Apr 14, 2023
2.574
2.862
2.381
2.394
86,098
-0.43(-15.29%)
Apr 13, 2023
2.759
3.609
2.340
2.826
980,293
+0.46(+19.48%)
Apr 12, 2023
2.142
2.455
1.993
2.365
50,864
+0.15(+6.83%)
Apr 11, 2023
2.223
2.335
2.007
2.214
24,625
-0.12(-5.09%)
Apr 10, 2023
2.396
2.396
2.146
2.333
17,429
+0.12(+5.54%)
Apr 06, 2023
2.234
2.340
2.210
2.210
17,745
-0.09(-3.99%)
Apr 05, 2023
2.477
2.660
2.095
2.302
109,659
-0.18(-7.32%)
Apr 04, 2023
2.700
2.664
2.466
2.484
8,459
-0.15(-5.61%)
Apr 03, 2023
2.443
2.700
2.432
2.632
7,229
-0.01(-0.27%)
Mar 31, 2023
2.520
2.639
2.475
2.639
6,971
+0.12(+4.79%)
Mar 30, 2023
2.700
2.700
2.432
2.518
8,851
-0.18(-6.55%)
Mar 29, 2023
2.700
2.700
2.565
2.695
7,207
+0.00(+0.00%)
Mar 28, 2023
2.770
2.770
2.612
2.695
7,153
-0.08(-2.79%)
Mar 27, 2023
2.786
2.790
2.702
2.772
3,872
-0.02(-0.71%)
Mar 24, 2023
2.736
2.792
2.700
2.792
8,927
-0.02(-0.83%)
Mar 23, 2023
2.678
2.943
2.664
2.815
9,653
+0.03(+0.97%)
Mar 22, 2023
2.844
2.844
2.646
2.788
12,214
+0.07(+2.45%)
Mar 21, 2023
2.660
2.842
2.592
2.722
33,601
+0.06(+2.30%)
Mar 20, 2023
2.770
2.835
2.448
2.660
38,751
-0.20(-6.87%)
Mar 17, 2023
2.952
3.186
2.700
2.857
17,809
-0.11(-3.64%)
Mar 16, 2023
3.150
3.204
2.878
2.965
24,113
-0.10(-3.12%)
Mar 15, 2023
2.943
3.060
2.862
3.060
16,174
+0.18(+6.25%)
Mar 14, 2023
2.846
3.105
2.772
2.880
18,974
+0.16(+5.82%)
Mar 13, 2023
2.880
2.921
2.700
2.722
19,791
-0.20(-6.84%)
Mar 10, 2023
2.750
3.222
2.673
2.921
51,023
+0.09(+3.05%)
Mar 09, 2023
2.738
3.348
2.682
2.835
53,355
+0.04(+1.61%)
Mar 08, 2023
2.880
3.053
2.718
2.790
23,139
-0.09(-3.12%)
Mar 07, 2023
3.096
3.204
2.718
2.880
49,282
+0.09(+3.23%)
Mar 06, 2023
2.725
3.053
2.700
2.790
21,803
+0.09(+3.33%)
Mar 03, 2023
2.700
2.862
2.585
2.700
35,496
-0.00(-0.07%)
Mar 02, 2023
2.700
2.939
2.691
2.702
37,662
-0.13(-4.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.