Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astri Therapeutics Inc
(NQ:
ATXS
)
9.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
9.020
9.200
8.850
9.050
491,848
+0.03(+0.33%)
May 24, 2024
9.030
9.135
8.910
9.020
446,615
+0.00(+0.00%)
May 23, 2024
9.150
9.350
8.980
9.020
469,168
-0.09(-0.99%)
May 22, 2024
9.260
9.330
9.000
9.110
546,920
-0.09(-0.98%)
May 21, 2024
9.510
9.730
9.030
9.200
431,861
-0.39(-4.07%)
May 20, 2024
9.500
9.770
9.320
9.590
265,145
+0.05(+0.52%)
May 17, 2024
9.510
9.580
9.300
9.540
291,664
+0.11(+1.17%)
May 16, 2024
9.310
9.630
9.220
9.430
394,844
+0.16(+1.73%)
May 15, 2024
9.640
10.04
9.250
9.270
632,964
-0.22(-2.32%)
May 14, 2024
9.800
9.940
9.480
9.490
336,236
-0.22(-2.27%)
May 13, 2024
9.720
9.880
9.490
9.710
561,738
-0.02(-0.21%)
May 10, 2024
10.15
10.15
9.450
9.730
443,655
-0.44(-4.33%)
May 09, 2024
9.610
10.37
9.550
10.17
677,955
+0.60(+6.27%)
May 08, 2024
9.890
9.980
9.540
9.570
630,353
-0.41(-4.11%)
May 07, 2024
9.770
10.04
9.550
9.980
420,278
+0.21(+2.15%)
May 06, 2024
9.620
9.830
9.545
9.770
496,047
+0.22(+2.30%)
May 03, 2024
9.500
9.860
9.360
9.550
537,584
+0.20(+2.14%)
May 02, 2024
9.610
9.780
9.210
9.350
807,907
-0.15(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.