Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apexigen, Inc. - Common Stock
(NQ:
APGN
)
0.3851
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2023
0.3851
0
+0.03(+8.48%)
Aug 21, 2023
0.3610
0.3843
0.3542
0.3550
31,674
-0.01(-3.03%)
Aug 18, 2023
0.3810
0.3919
0.3600
0.3661
18,718
-0.03(-6.68%)
Aug 17, 2023
0.4000
0.4060
0.3810
0.3923
6,712
-0.01(-1.93%)
Aug 16, 2023
0.4482
0.4482
0.4000
0.4000
9,587
-0.03(-6.30%)
Aug 15, 2023
0.4030
0.4317
0.4030
0.4269
18,584
+0.02(+3.82%)
Aug 14, 2023
0.4460
0.4460
0.4030
0.4112
29,171
-0.03(-6.48%)
Aug 11, 2023
0.4050
0.4500
0.4050
0.4397
72,242
+0.02(+5.70%)
Aug 10, 2023
0.4051
0.4184
0.4051
0.4160
10,421
-0.01(-1.40%)
Aug 09, 2023
0.4100
0.4278
0.4067
0.4219
11,889
+0.01(+3.53%)
Aug 08, 2023
0.4249
0.4399
0.4071
0.4075
7,715
+0.00(+0.10%)
Aug 07, 2023
0.4399
0.4399
0.4050
0.4071
15,146
-0.01(-3.05%)
Aug 04, 2023
0.4357
0.4357
0.4183
0.4199
23,477
+0.00(+1.18%)
Aug 03, 2023
0.4350
0.4400
0.4122
0.4150
21,885
-0.03(-6.32%)
Aug 02, 2023
0.4100
0.4439
0.4000
0.4430
68,153
+0.05(+12.41%)
Aug 01, 2023
0.4251
0.4385
0.3918
0.3941
30,945
-0.04(-8.35%)
Jul 31, 2023
0.4089
0.4445
0.4089
0.4300
30,731
+0.02(+4.17%)
Jul 28, 2023
0.4000
0.4410
0.3999
0.4128
97,647
+0.02(+5.04%)
Jul 27, 2023
0.4201
0.4525
0.3902
0.3930
34,552
-0.04(-8.82%)
Jul 26, 2023
0.4305
0.4499
0.4101
0.4310
5,843
+0.02(+5.12%)
Jul 25, 2023
0.4300
0.4500
0.4100
0.4100
38,796
-0.02(-4.65%)
Jul 24, 2023
0.4400
0.4799
0.4200
0.4300
23,241
-0.01(-2.27%)
Jul 21, 2023
0.4569
0.4569
0.4346
0.4400
19,266
+0.00(+0.69%)
Jul 20, 2023
0.4640
0.4749
0.4300
0.4370
56,836
-0.02(-4.04%)
Jul 19, 2023
0.4500
0.4579
0.4370
0.4554
17,301
-0.00(-0.85%)
Jul 18, 2023
0.4788
0.4798
0.4453
0.4593
50,629
-0.03(-5.86%)
Jul 17, 2023
0.4364
0.5199
0.4364
0.4879
34,929
+0.03(+6.30%)
Jul 14, 2023
0.4650
0.4803
0.4510
0.4590
21,052
-0.01(-1.21%)
Jul 13, 2023
0.4505
0.4781
0.4505
0.4646
10,756
+0.01(+1.60%)
Jul 12, 2023
0.4750
0.4750
0.4520
0.4573
11,701
-0.01(-2.68%)
Jul 11, 2023
0.4779
0.5415
0.4400
0.4699
141,666
+0.03(+6.80%)
Jul 10, 2023
0.4283
0.4680
0.4273
0.4400
65,387
+0.02(+4.76%)
Jul 07, 2023
0.4304
0.4309
0.4077
0.4200
24,258
+0.01(+3.58%)
Jul 06, 2023
0.4400
0.4400
0.4001
0.4055
26,927
-0.02(-5.26%)
Jul 05, 2023
0.4152
0.4280
0.4100
0.4280
49,950
-0.00(-0.49%)
Jul 03, 2023
0.4100
0.4400
0.4100
0.4301
5,763
+0.00(+0.07%)
Jun 30, 2023
0.4399
0.4400
0.4148
0.4298
11,405
+0.00(+1.13%)
Jun 29, 2023
0.4200
0.4420
0.4160
0.4250
48,670
+0.01(+2.21%)
Jun 28, 2023
0.3943
0.4499
0.3943
0.4158
74,059
+0.01(+3.36%)
Jun 27, 2023
0.4055
0.4055
0.3861
0.4023
59,342
-0.01(-2.66%)
Jun 26, 2023
0.4175
0.4400
0.4050
0.4133
30,617
-0.03(-6.03%)
Jun 23, 2023
0.4430
0.4700
0.4000
0.4398
33,830
+0.00(+0.55%)
Jun 22, 2023
0.4401
0.4614
0.4374
0.4374
9,727
-0.02(-5.24%)
Jun 21, 2023
0.4429
0.4702
0.4300
0.4616
131,832
-0.01(-1.83%)
Jun 20, 2023
0.4763
0.4907
0.4601
0.4702
19,847
-0.02(-4.24%)
Jun 16, 2023
0.4800
0.4910
0.4683
0.4910
432,240
-0.00(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.