Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YS Biopharma Co., Ltd. - Ordinary Shares
(NQ:
YS
)
0.9779
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1.520
1.620
1.500
1.520
201,498
+0.00(+0.00%)
May 05, 2023
1.520
1.600
1.520
1.520
203,567
-0.01(-0.65%)
May 04, 2023
1.500
1.600
1.450
1.530
211,470
+0.00(+0.00%)
May 03, 2023
1.550
1.755
1.500
1.530
375,771
-0.04(-2.55%)
May 02, 2023
1.700
1.820
1.500
1.570
505,226
-0.25(-13.74%)
May 01, 2023
1.890
1.940
1.690
1.820
1,181,433
-0.15(-7.61%)
Apr 28, 2023
1.810
1.970
1.600
1.970
3,097,952
+0.44(+28.76%)
Apr 27, 2023
1.570
1.620
1.513
1.530
218,811
-0.04(-2.55%)
Apr 26, 2023
1.420
1.590
1.411
1.570
345,990
+0.12(+8.28%)
Apr 25, 2023
1.480
1.520
1.400
1.450
456,717
-0.13(-8.23%)
Apr 24, 2023
1.610
1.780
1.520
1.580
643,445
-0.08(-4.82%)
Apr 21, 2023
1.720
1.720
1.560
1.660
471,418
-0.06(-3.49%)
Apr 20, 2023
1.610
1.780
1.600
1.720
640,761
-0.01(-0.58%)
Apr 19, 2023
1.560
1.787
1.520
1.730
1,202,695
+0.13(+8.12%)
Apr 18, 2023
1.950
2.370
1.460
1.600
17,982,628
+0.02(+1.27%)
Apr 17, 2023
1.480
1.580
1.420
1.580
275,053
+0.10(+6.76%)
Apr 14, 2023
1.460
1.530
1.320
1.480
832,399
+0.04(+2.78%)
Apr 13, 2023
1.530
1.540
1.370
1.440
428,345
-0.07(-4.64%)
Apr 12, 2023
1.500
1.560
1.480
1.510
224,188
+0.01(+0.67%)
Apr 11, 2023
1.560
1.600
1.490
1.500
537,636
-0.09(-5.66%)
Apr 10, 2023
1.650
1.670
1.530
1.590
209,656
-0.00(-0.31%)
Apr 06, 2023
1.540
1.680
1.460
1.595
410,745
+0.00(+0.31%)
Apr 05, 2023
1.550
2.050
1.450
1.590
2,785,074
+0.05(+3.25%)
Apr 04, 2023
1.720
1.720
1.500
1.540
465,655
-0.18(-10.47%)
Apr 03, 2023
1.570
1.790
1.400
1.720
910,718
+0.12(+7.50%)
Mar 31, 2023
2.060
2.100
1.440
1.600
1,694,992
-0.44(-21.57%)
Mar 30, 2023
1.990
2.570
1.885
2.040
1,471,100
+0.01(+0.49%)
Mar 29, 2023
2.550
2.640
1.830
2.030
822,101
-0.47(-18.80%)
Mar 28, 2023
2.850
3.050
2.450
2.500
666,330
-0.52(-17.22%)
Mar 27, 2023
4.930
4.990
2.800
3.020
846,311
-1.77(-36.95%)
Mar 24, 2023
6.090
6.090
4.620
4.790
320,299
-1.71(-26.31%)
Mar 23, 2023
7.940
8.480
6.020
6.500
1,673,244
-0.49(-7.01%)
Mar 22, 2023
6.950
7.250
6.000
6.990
366,412
-0.64(-8.39%)
Mar 21, 2023
7.910
8.280
7.350
7.630
159,008
-0.87(-10.24%)
Mar 20, 2023
10.23
10.24
8.010
8.500
76,521
-1.64(-16.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.