Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	78.83	80.38	74.84	75.85	254,187	-4.52(-5.63%)
Apr 29, 2020	78.20	82.04	77.52	80.38	430,413	+5.98(+8.04%)
Apr 28, 2020	68.46	75.50	68.26	74.39	357,893	+7.15(+10.64%)
Apr 27, 2020	68.52	70.16	66.77	67.24	251,014	-0.01(-0.01%)
Apr 24, 2020	68.62	68.72	65.89	67.25	149,192	-0.44(-0.66%)
Apr 23, 2020	69.59	72.47	67.20	67.70	269,766	-1.01(-1.46%)
Apr 22, 2020	71.04	72.75	67.83	68.70	342,748	-1.59(-2.26%)
Apr 21, 2020	67.66	70.32	66.78	70.29	192,095	+0.71(+1.01%)
Apr 20, 2020	70.32	71.24	67.71	69.58	175,767	-2.90(-4.00%)
Apr 17, 2020	74.80	75.31	71.20	72.48	202,371	+2.36(+3.36%)
Apr 16, 2020	73.51	74.89	67.68	70.12	255,283	-5.00(-6.65%)
Apr 15, 2020	77.41	80.20	72.70	75.12	241,316	-1.31(-1.72%)
Apr 14, 2020	75.58	79.75	75.40	76.43	218,561	+3.09(+4.22%)
Apr 13, 2020	81.29	82.01	71.24	73.34	273,610	-7.20(-8.94%)
Apr 09, 2020	79.99	86.00	79.45	80.54	389,948	+3.97(+5.19%)
Apr 08, 2020	79.09	81.09	76.03	76.57	287,014	-2.33(-2.95%)
Apr 07, 2020	77.85	85.21	77.32	78.90	386,935	+6.54(+9.04%)
Apr 06, 2020	71.43	74.69	67.85	72.36	389,255	+5.33(+7.95%)
Apr 03, 2020	70.29	70.29	61.81	67.03	342,459	-0.14(-0.22%)
Apr 02, 2020	68.30	71.93	65.75	67.17	257,860	-1.73(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.