Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	42.04	43.11	41.66	41.66	299,523	-0.59(-1.40%)
Apr 29, 2010	41.98	42.32	41.67	42.25	262,931	+0.44(+1.05%)
Apr 28, 2010	41.93	42.29	41.23	41.81	301,604	+0.09(+0.21%)
Apr 27, 2010	42.64	43.50	41.69	41.72	391,209	-0.90(-2.11%)
Apr 26, 2010	43.37	43.66	42.50	42.62	239,530	-0.93(-2.14%)
Apr 23, 2010	42.89	44.26	42.65	43.55	523,162	+1.89(+4.53%)
Apr 22, 2010	40.96	41.89	40.09	41.67	545,405	+0.32(+0.76%)
Apr 21, 2010	41.85	42.54	40.99	41.35	828,567	+0.16(+0.39%)
Apr 20, 2010	45.67	46.09	40.81	41.19	2,106,439	-4.31(-9.47%)
Apr 19, 2010	45.55	46.13	44.51	45.50	234,856	-0.32(-0.69%)
Apr 16, 2010	46.41	46.84	45.09	45.81	358,565	-0.53(-1.14%)
Apr 15, 2010	45.93	46.68	45.88	46.34	443,674	+0.64(+1.40%)
Apr 14, 2010	45.12	45.88	45.08	45.70	708,252	+0.93(+2.08%)
Apr 13, 2010	45.16	45.40	44.04	44.77	761,568	-0.32(-0.70%)
Apr 12, 2010	43.87	45.62	43.87	45.08	478,209	+1.56(+3.59%)
Apr 09, 2010	44.59	44.81	42.95	43.52	387,457	-1.19(-2.66%)
Apr 08, 2010	44.53	45.70	44.46	44.71	170,268	+0.20(+0.45%)
Apr 07, 2010	43.64	44.87	43.02	44.51	237,561	+0.61(+1.38%)
Apr 06, 2010	44.55	44.73	43.58	43.90	664,098	-0.82(-1.83%)
Apr 05, 2010	45.92	46.19	44.46	44.72	440,282	-0.96(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.