Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
0.4250
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3.020
3.120
2.750
2.770
431,000
-0.25(-8.28%)
Dec 28, 2018
3.120
3.250
3.015
3.020
335,600
-0.13(-4.13%)
Dec 27, 2018
3.160
3.330
2.900
3.150
323,976
-0.08(-2.48%)
Dec 26, 2018
2.960
3.310
2.960
3.230
337,874
+0.31(+10.62%)
Dec 24, 2018
2.880
2.990
2.790
2.920
190,400
-0.03(-1.02%)
Dec 21, 2018
3.390
3.490
2.780
2.950
415,400
-0.31(-9.51%)
Dec 20, 2018
3.480
3.710
3.170
3.260
243,994
-0.27(-7.65%)
Dec 19, 2018
3.120
3.540
3.120
3.530
576,717
+0.41(+13.14%)
Dec 18, 2018
3.700
3.780
2.980
3.120
839,506
-0.48(-13.33%)
Dec 17, 2018
4.150
4.260
3.570
3.600
1,099,713
-0.38(-9.55%)
Dec 14, 2018
5.880
5.920
3.890
3.980
1,013,300
-2.62(-39.70%)
Dec 13, 2018
6.720
7.000
6.410
6.600
147,286
-0.08(-1.20%)
Dec 12, 2018
6.770
6.980
6.470
6.680
100,441
-0.08(-1.18%)
Dec 11, 2018
6.690
6.890
6.600
6.760
135,628
+0.20(+3.05%)
Dec 10, 2018
6.220
6.740
6.160
6.560
164,620
+0.50(+8.25%)
Dec 07, 2018
6.090
6.410
5.940
6.060
106,700
-0.01(-0.16%)
Dec 06, 2018
6.120
6.220
5.900
6.070
168,155
-0.15(-2.41%)
Dec 04, 2018
6.660
6.750
6.150
6.220
125,200
-0.48(-7.16%)
Dec 03, 2018
7.000
7.000
6.530
6.700
69,691
-0.17(-2.47%)
Nov 30, 2018
6.650
6.890
6.350
6.870
118,600
+0.17(+2.54%)
Nov 29, 2018
6.440
6.870
6.380
6.700
125,076
+0.26(+4.04%)
Nov 28, 2018
6.770
6.880
6.300
6.440
256,509
-0.32(-4.73%)
Nov 27, 2018
7.290
7.310
6.710
6.760
172,425
-0.66(-8.89%)
Nov 26, 2018
7.590
7.590
7.275
7.420
69,809
+0.12(+1.64%)
Nov 23, 2018
7.210
7.510
7.210
7.300
39,400
+0.01(+0.14%)
Nov 21, 2018
7.290
7.290
7.290
0
+0.02(+0.28%)
Nov 20, 2018
7.100
7.430
6.900
7.270
147,811
+0.02(+0.28%)
Nov 19, 2018
7.410
7.550
6.990
7.250
171,713
-0.23(-3.07%)
Nov 16, 2018
7.380
7.565
7.030
7.480
131,300
+0.01(+0.13%)
Nov 15, 2018
7.120
7.520
7.020
7.470
128,742
+0.30(+4.18%)
Nov 14, 2018
7.750
7.750
6.990
7.170
197,629
-0.45(-5.91%)
Nov 13, 2018
8.010
8.380
7.550
7.620
203,656
-0.31(-3.91%)
Nov 12, 2018
8.330
8.341
7.750
7.930
93,573
-0.46(-5.48%)
Nov 09, 2018
8.720
8.950
8.010
8.390
302,200
-0.48(-5.41%)
Nov 08, 2018
8.910
9.550
8.610
8.870
431,712
-0.33(-3.59%)
Nov 07, 2018
7.250
9.370
7.210
9.200
1,313,832
+1.99(+27.60%)
Nov 06, 2018
7.000
7.360
6.960
7.210
91,040
+0.17(+2.41%)
Nov 05, 2018
7.550
7.730
6.940
7.040
110,177
-0.50(-6.63%)
Nov 02, 2018
7.250
7.660
7.090
7.540
162,700
+0.23(+3.15%)
Nov 01, 2018
6.720
7.380
6.720
7.310
171,629
+0.64(+9.60%)
Oct 31, 2018
7.030
7.120
6.620
6.670
105,292
-0.21(-3.05%)
Oct 30, 2018
6.720
7.130
6.640
6.880
111,523
+0.13(+1.93%)
Oct 29, 2018
7.180
7.260
6.570
6.750
188,566
-0.29(-4.12%)
Oct 26, 2018
7.030
7.220
6.650
7.040
165,800
-0.01(-0.14%)
Oct 25, 2018
6.520
7.095
6.470
7.050
267,217
+0.62(+9.64%)
Oct 24, 2018
7.090
7.240
6.410
6.430
217,892
-0.69(-9.69%)
Oct 23, 2018
7.160
7.340
6.900
7.120
143,237
-0.25(-3.39%)
Oct 22, 2018
7.080
7.690
7.010
7.370
433,974
+0.33(+4.69%)
Oct 19, 2018
8.500
8.650
6.900
7.040
494,000
-1.46(-17.18%)
Oct 18, 2018
8.630
8.770
8.170
8.500
162,952
-0.17(-1.96%)
Oct 17, 2018
8.740
8.902
8.480
8.670
147,433
-0.07(-0.80%)
Oct 16, 2018
8.000
8.865
7.860
8.740
234,932
+0.68(+8.44%)
Oct 15, 2018
7.920
8.200
7.560
8.060
171,027
+0.21(+2.68%)
Oct 12, 2018
7.910
8.200
7.690
7.850
209,000
+0.15(+1.95%)
Oct 11, 2018
8.130
8.145
7.570
7.700
218,896
-0.47(-5.75%)
Oct 10, 2018
8.790
8.930
8.100
8.170
319,455
-0.70(-7.89%)
Oct 09, 2018
8.650
9.010
8.470
8.870
220,998
+0.16(+1.84%)
Oct 08, 2018
9.040
9.180
8.130
8.710
264,634
-0.42(-4.60%)
Oct 05, 2018
9.230
9.340
8.900
9.130
231,600
-0.11(-1.19%)
Oct 04, 2018
9.430
9.430
9.100
9.240
198,659
-0.14(-1.49%)
Oct 03, 2018
8.640
9.420
8.600
9.380
333,789
+0.78(+9.07%)
Oct 02, 2018
8.860
9.070
8.510
8.600
144,687
-0.11(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.