Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4500	0.4598	0.4100	0.4320	133,962	-0.01(-1.82%)
Apr 28, 2022	0.5000	0.5000	0.4275	0.4400	114,540	+0.01(+2.56%)
Apr 27, 2022	0.4400	0.4533	0.4100	0.4290	83,457	-0.02(-4.11%)
Apr 26, 2022	0.4600	0.4700	0.4450	0.4474	51,963	-0.01(-1.80%)
Apr 25, 2022	0.4400	0.5000	0.4401	0.4556	73,739	-0.00(-1.06%)
Apr 22, 2022	0.4600	0.4800	0.4400	0.4605	96,857	+0.01(+1.68%)
Apr 21, 2022	0.4900	0.4990	0.4400	0.4529	128,795	-0.03(-5.65%)
Apr 20, 2022	0.5000	0.5000	0.4622	0.4800	74,084	-0.01(-1.09%)
Apr 19, 2022	0.4871	0.5800	0.4606	0.4853	1,014,022	+0.06(+12.81%)
Apr 18, 2022	0.4593	0.4850	0.4220	0.4302	288,337	-0.03(-6.48%)
Apr 14, 2022	0.4800	0.4942	0.4512	0.4600	114,075	-0.03(-5.93%)
Apr 13, 2022	0.5100	0.5201	0.4820	0.4890	206,748	-0.03(-5.58%)
Apr 12, 2022	0.5300	0.5789	0.5033	0.5179	53,322	-0.01(-2.28%)
Apr 11, 2022	0.5600	0.5800	0.5300	0.5300	86,822	-0.05(-8.62%)
Apr 08, 2022	0.5760	0.5898	0.5500	0.5800	151,326	+0.00(+0.73%)
Apr 07, 2022	0.5512	0.5899	0.5512	0.5758	70,898	-0.00(-0.72%)
Apr 06, 2022	0.5500	0.5899	0.5421	0.5800	334,999	+0.04(+7.09%)
Apr 05, 2022	0.5488	0.5599	0.5300	0.5416	97,796	+0.01(+1.23%)
Apr 04, 2022	0.5300	0.5500	0.5101	0.5350	203,035	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.