Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
0.4250
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.160
1.220
1.160
1.180
1,250,000
+0.00(+0.00%)
Apr 29, 2021
1.243
1.260
1.160
1.180
1,653,224
-0.07(-5.60%)
Apr 28, 2021
1.170
1.270
1.120
1.250
2,747,909
+0.09(+7.76%)
Apr 27, 2021
1.200
1.220
1.140
1.160
1,191,342
-0.04(-3.33%)
Apr 26, 2021
1.120
1.230
1.120
1.200
1,919,162
+0.07(+6.19%)
Apr 23, 2021
1.120
1.170
1.110
1.130
1,139,900
-0.01(-0.88%)
Apr 22, 2021
1.130
1.160
1.070
1.140
2,050,037
+0.05(+4.59%)
Apr 21, 2021
1.000
1.090
1.000
1.090
1,474,348
+0.07(+6.86%)
Apr 20, 2021
1.030
1.050
1.000
1.020
2,128,247
+0.00(+0.00%)
Apr 19, 2021
1.080
1.090
1.020
1.020
1,735,474
-0.08(-7.27%)
Apr 16, 2021
1.060
1.130
1.010
1.100
2,298,600
+0.02(+1.85%)
Apr 15, 2021
1.130
1.160
1.070
1.080
2,525,062
-0.05(-4.42%)
Apr 14, 2021
1.140
1.190
1.110
1.130
2,590,648
-0.02(-1.74%)
Apr 13, 2021
1.190
1.200
1.110
1.150
2,646,279
-0.05(-4.17%)
Apr 12, 2021
1.340
1.340
1.180
1.200
5,223,209
-0.14(-10.45%)
Apr 09, 2021
1.330
1.410
1.310
1.340
5,843,700
-0.01(-0.74%)
Apr 08, 2021
1.360
1.450
1.310
1.350
4,898,743
-0.04(-2.88%)
Apr 07, 2021
1.330
1.590
1.280
1.390
17,533,592
+0.08(+6.11%)
Apr 06, 2021
1.330
1.360
1.280
1.310
2,359,279
-0.04(-2.96%)
Apr 05, 2021
1.350
1.380
1.290
1.350
2,191,512
+0.03(+2.27%)
Apr 01, 2021
1.320
1.390
1.280
1.320
3,080,500
+0.02(+1.54%)
Mar 31, 2021
1.270
1.340
1.240
1.300
3,421,487
+0.07(+5.69%)
Mar 30, 2021
1.310
1.340
1.220
1.230
4,991,116
-0.12(-8.89%)
Mar 29, 2021
1.420
1.440
1.330
1.350
3,115,788
-0.09(-6.25%)
Mar 26, 2021
1.390
1.470
1.370
1.440
3,967,600
+0.04(+2.86%)
Mar 25, 2021
1.360
1.470
1.310
1.400
6,198,356
-0.02(-1.41%)
Mar 24, 2021
1.500
1.530
1.420
1.420
6,254,656
-0.11(-7.19%)
Mar 23, 2021
1.680
1.700
1.510
1.530
11,429,843
-0.24(-13.56%)
Mar 22, 2021
1.930
1.970
1.770
1.770
12,073,227
-0.21(-10.61%)
Mar 19, 2021
2.000
2.070
1.810
1.980
50,179,500
-3.23(-62.00%)
Mar 18, 2021
5.150
5.830
4.960
5.210
10,074,719
+0.08(+1.56%)
Mar 17, 2021
4.700
5.200
4.620
5.130
1,041,905
+0.42(+8.92%)
Mar 16, 2021
4.720
4.780
4.520
4.710
497,080
+0.03(+0.64%)
Mar 15, 2021
5.000
5.080
4.630
4.680
728,539
-0.19(-3.90%)
Mar 12, 2021
5.000
5.050
4.810
4.870
625,700
-0.20(-3.94%)
Mar 11, 2021
5.000
5.133
4.710
5.070
663,211
+0.16(+3.26%)
Mar 10, 2021
4.900
5.090
4.860
4.910
364,956
+0.11(+2.29%)
Mar 09, 2021
5.000
5.100
4.770
4.800
900,247
-0.29(-5.70%)
Mar 08, 2021
4.630
5.420
4.420
5.090
1,859,062
+0.93(+22.36%)
Mar 05, 2021
4.250
4.300
3.720
4.160
745,600
-0.07(-1.65%)
Mar 04, 2021
4.860
4.930
3.990
4.230
905,543
-0.60(-12.42%)
Mar 03, 2021
4.780
4.900
4.530
4.830
648,758
+0.13(+2.77%)
Mar 02, 2021
5.010
5.060
4.550
4.700
628,979
-0.22(-4.47%)
Mar 01, 2021
4.560
5.110
4.500
4.920
1,391,930
+0.56(+12.84%)
Feb 26, 2021
4.230
4.480
4.060
4.360
369,400
+0.10(+2.35%)
Feb 25, 2021
4.390
4.535
4.200
4.260
584,266
-0.14(-3.18%)
Feb 24, 2021
4.380
4.530
4.210
4.400
347,528
+0.10(+2.33%)
Feb 23, 2021
4.470
4.500
3.950
4.300
812,837
-0.24(-5.29%)
Feb 22, 2021
4.890
5.070
4.510
4.540
846,953
-0.22(-4.62%)
Feb 19, 2021
5.040
5.220
4.660
4.760
631,800
-0.09(-1.86%)
Feb 18, 2021
5.020
5.190
4.710
4.850
825,390
-0.25(-4.90%)
Feb 17, 2021
5.400
5.530
5.030
5.100
821,860
-0.36(-6.59%)
Feb 16, 2021
5.310
5.560
5.220
5.460
853,719
+0.39(+7.69%)
Feb 12, 2021
5.110
5.400
4.950
5.070
973,200
-0.04(-0.78%)
Feb 11, 2021
5.210
5.220
4.960
5.110
521,543
-0.15(-2.85%)
Feb 10, 2021
5.390
5.530
5.120
5.260
369,130
-0.09(-1.68%)
Feb 09, 2021
5.530
5.600
5.280
5.350
585,192
-0.15(-2.73%)
Feb 08, 2021
5.390
5.550
5.340
5.500
358,354
+0.23(+4.36%)
Feb 05, 2021
5.410
5.600
5.200
5.270
660,600
-0.08(-1.50%)
Feb 04, 2021
5.590
5.680
5.260
5.350
959,535
-0.08(-1.47%)
Feb 03, 2021
5.590
5.725
5.300
5.430
640,667
-0.17(-3.04%)
Feb 02, 2021
5.570
5.710
5.300
5.600
217,639
+0.09(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.