Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.540	1.570	1.522	1.530	1,019,589	+0.00(+0.00%)
Apr 27, 2018	1.570	1.590	1.530	1.530	779,479	-0.03(-1.92%)
Apr 26, 2018	1.540	1.590	1.540	1.560	688,773	+0.02(+1.30%)
Apr 25, 2018	1.550	1.573	1.510	1.540	751,709	-0.02(-1.28%)
Apr 24, 2018	1.580	1.610	1.543	1.560	814,425	+0.00(+0.00%)
Apr 23, 2018	1.620	1.664	1.550	1.560	910,753	-0.06(-3.70%)
Apr 20, 2018	1.700	1.715	1.605	1.620	1,445,781	-0.10(-5.81%)
Apr 19, 2018	1.770	1.771	1.700	1.720	526,406	-0.05(-2.82%)
Apr 18, 2018	1.780	1.800	1.760	1.770	385,648	+0.01(+0.57%)
Apr 17, 2018	1.790	1.810	1.760	1.760	567,222	-0.01(-0.56%)
Apr 16, 2018	1.890	1.900	1.770	1.770	613,581	-0.10(-5.35%)
Apr 13, 2018	1.800	1.870	1.760	1.870	876,525	+0.08(+4.47%)
Apr 12, 2018	1.660	1.800	1.660	1.790	1,137,169	+0.13(+7.83%)
Apr 11, 2018	1.670	1.700	1.630	1.660	988,980	-0.02(-1.19%)
Apr 10, 2018	1.650	1.690	1.625	1.680	998,619	+0.04(+2.44%)
Apr 09, 2018	1.670	1.730	1.630	1.640	789,962	+0.00(+0.00%)
Apr 06, 2018	1.650	1.690	1.630	1.640	1,013,701	-0.03(-1.80%)
Apr 05, 2018	1.770	1.780	1.670	1.670	1,192,547	-0.10(-5.65%)
Apr 04, 2018	1.700	1.795	1.640	1.770	1,456,785	+0.06(+3.51%)
Apr 03, 2018	1.650	1.760	1.650	1.710	1,216,985	+0.09(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.