Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
0.4250
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
5.700
5.920
5.580
5.580
59,987
-0.11(-1.93%)
Feb 26, 2009
5.830
6.010
5.570
5.690
46,899
-0.11(-1.90%)
Feb 25, 2009
6.000
6.100
5.800
5.800
116,479
-0.21(-3.49%)
Feb 24, 2009
5.600
6.090
5.350
6.010
64,014
+0.47(+8.48%)
Feb 23, 2009
5.810
5.850
5.510
5.540
43,252
-0.24(-4.15%)
Feb 20, 2009
5.890
6.110
5.750
5.780
44,946
-0.16(-2.69%)
Feb 19, 2009
6.050
6.070
5.910
5.940
18,016
-0.02(-0.34%)
Feb 18, 2009
6.200
6.280
5.940
5.960
23,908
-0.15(-2.45%)
Feb 17, 2009
6.710
6.890
6.080
6.110
43,661
-0.88(-12.59%)
Feb 13, 2009
6.550
7.220
6.525
6.990
38,814
+0.42(+6.39%)
Feb 12, 2009
6.570
6.870
6.510
6.570
40,265
-0.27(-3.95%)
Feb 11, 2009
6.910
6.960
6.610
6.840
28,348
-0.06(-0.87%)
Feb 10, 2009
7.450
7.604
6.880
6.900
35,499
-0.54(-7.26%)
Feb 09, 2009
7.490
7.640
7.300
7.440
21,981
-0.12(-1.59%)
Feb 06, 2009
7.050
7.700
7.050
7.560
66,416
+0.52(+7.39%)
Feb 05, 2009
7.030
7.200
6.900
7.040
23,451
-0.02(-0.28%)
Feb 04, 2009
7.500
7.780
6.920
7.060
35,626
-0.44(-5.87%)
Feb 03, 2009
7.450
7.790
7.290
7.500
50,065
+0.10(+1.35%)
Feb 02, 2009
6.950
7.480
6.820
7.400
48,563
+0.40(+5.71%)
Jan 30, 2009
7.290
7.300
6.910
7.000
29,260
-0.20(-2.78%)
Jan 29, 2009
7.480
7.600
7.170
7.200
31,259
-0.37(-4.89%)
Jan 28, 2009
7.410
7.600
7.010
7.570
50,192
+0.25(+3.42%)
Jan 27, 2009
7.030
7.370
6.930
7.320
38,943
+0.31(+4.42%)
Jan 26, 2009
7.240
7.830
6.620
7.010
51,397
-0.24(-3.31%)
Jan 23, 2009
7.620
7.780
7.160
7.250
36,238
-0.49(-6.33%)
Jan 22, 2009
7.670
8.450
7.560
7.740
37,913
-0.11(-1.40%)
Jan 21, 2009
7.460
7.850
7.380
7.850
46,815
+0.46(+6.22%)
Jan 20, 2009
8.330
8.330
7.300
7.390
44,458
-1.02(-12.13%)
Jan 16, 2009
8.450
8.490
7.880
8.410
52,702
-0.49(-5.51%)
Jan 15, 2009
8.220
8.920
7.830
8.900
58,553
+0.68(+8.27%)
Jan 14, 2009
8.130
8.730
8.130
8.220
64,183
-0.05(-0.60%)
Jan 13, 2009
8.080
8.550
8.080
8.270
32,154
+0.19(+2.35%)
Jan 12, 2009
8.440
8.640
8.080
8.080
26,885
-0.40(-4.72%)
Jan 09, 2009
9.030
9.030
8.400
8.480
31,504
-0.58(-6.40%)
Jan 08, 2009
8.740
9.190
8.650
9.060
20,691
+0.32(+3.66%)
Jan 07, 2009
8.480
8.740
8.120
8.740
21,609
+0.14(+1.63%)
Jan 06, 2009
8.690
8.790
8.170
8.600
30,100
-0.01(-0.12%)
Jan 05, 2009
8.050
8.660
7.900
8.610
29,339
+0.58(+7.22%)
Jan 02, 2009
7.710
8.070
7.700
8.030
20,451
+0.35(+4.56%)
Dec 31, 2008
7.700
7.970
7.390
7.680
39,322
+0.02(+0.26%)
Dec 30, 2008
7.580
7.670
7.480
7.660
18,628
+0.15(+2.00%)
Dec 29, 2008
7.660
7.690
7.440
7.510
32,897
-0.17(-2.21%)
Dec 26, 2008
7.550
7.900
7.550
7.680
19,207
+0.13(+1.72%)
Dec 24, 2008
7.500
7.580
7.410
7.550
14,199
+0.07(+0.94%)
Dec 23, 2008
7.710
7.710
7.470
7.480
24,394
-0.19(-2.48%)
Dec 22, 2008
8.280
8.500
7.090
7.670
80,330
-0.61(-7.37%)
Dec 19, 2008
8.940
8.940
8.000
8.280
152,755
-0.37(-4.28%)
Dec 18, 2008
8.700
8.710
8.210
8.650
84,086
+0.30(+3.59%)
Dec 17, 2008
8.580
8.710
8.340
8.350
44,588
-0.35(-4.02%)
Dec 16, 2008
8.590
9.139
8.590
8.700
113,548
+0.22(+2.59%)
Dec 15, 2008
8.450
8.850
8.300
8.480
72,754
+0.03(+0.36%)
Dec 12, 2008
7.880
8.450
7.570
8.450
53,416
+0.50(+6.29%)
Dec 11, 2008
8.370
8.740
7.940
7.950
40,354
-0.54(-6.36%)
Dec 10, 2008
8.470
8.760
8.170
8.490
27,742
+0.09(+1.07%)
Dec 09, 2008
7.990
8.670
7.730
8.400
110,233
+0.39(+4.87%)
Dec 08, 2008
7.570
8.190
7.280
8.010
105,376
+0.51(+6.80%)
Dec 05, 2008
6.940
7.500
6.680
7.500
183,482
+0.48(+6.84%)
Dec 04, 2008
6.940
7.400
6.580
7.020
120,866
+0.19(+2.78%)
Dec 03, 2008
6.690
6.950
6.110
6.830
144,741
+0.28(+4.27%)
Dec 02, 2008
5.990
6.580
5.900
6.550
154,834
+0.64(+10.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.