Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
0.4250
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.440
1.440
1.210
1.320
257,478
-0.10(-7.04%)
Mar 30, 2020
1.470
1.470
1.360
1.420
43,884
+0.01(+0.71%)
Mar 27, 2020
1.370
1.450
1.250
1.410
86,700
+0.02(+1.44%)
Mar 26, 2020
1.290
1.450
1.250
1.390
230,944
+0.12(+9.45%)
Mar 25, 2020
1.250
1.300
1.220
1.270
131,102
+0.06(+4.96%)
Mar 24, 2020
1.270
1.290
1.200
1.210
244,373
-0.05(-3.97%)
Mar 23, 2020
1.230
1.290
1.160
1.260
103,908
+0.03(+2.44%)
Mar 20, 2020
1.220
1.300
1.200
1.230
98,400
+0.02(+1.65%)
Mar 19, 2020
1.170
1.290
1.170
1.210
96,052
+0.08(+7.08%)
Mar 18, 2020
1.200
1.200
1.050
1.130
69,143
-0.07(-5.83%)
Mar 17, 2020
1.070
1.240
1.070
1.200
107,667
+0.13(+12.15%)
Mar 16, 2020
0.8130
1.150
0.8130
1.070
135,935
-0.11(-9.32%)
Mar 13, 2020
1.250
1.250
0.8900
1.180
358,200
+0.12(+11.32%)
Mar 12, 2020
1.300
1.300
1.030
1.060
309,782
-0.32(-23.19%)
Mar 11, 2020
1.500
1.500
1.350
1.380
279,441
-0.14(-9.21%)
Mar 10, 2020
1.610
1.690
1.410
1.520
146,549
+0.13(+9.35%)
Mar 09, 2020
1.610
1.610
1.380
1.390
255,637
-0.17(-10.90%)
Mar 06, 2020
1.600
1.610
1.550
1.560
131,200
-0.06(-3.70%)
Mar 05, 2020
1.630
1.640
1.580
1.620
131,720
+0.02(+1.25%)
Mar 04, 2020
1.630
1.650
1.580
1.600
69,706
+0.01(+0.63%)
Mar 03, 2020
1.690
1.690
1.590
1.590
122,766
-0.10(-5.92%)
Mar 02, 2020
1.640
1.760
1.560
1.690
243,569
+0.10(+6.29%)
Feb 28, 2020
1.500
1.590
1.480
1.590
180,800
+0.05(+3.25%)
Feb 27, 2020
1.520
1.570
1.484
1.540
265,903
-0.01(-0.65%)
Feb 26, 2020
1.600
1.630
1.530
1.550
139,881
-0.04(-2.52%)
Feb 25, 2020
1.610
1.650
1.550
1.590
158,808
-0.03(-1.85%)
Feb 24, 2020
1.640
1.654
1.560
1.620
214,913
-0.06(-3.57%)
Feb 21, 2020
1.640
1.720
1.640
1.680
182,600
+0.03(+1.82%)
Feb 20, 2020
1.630
1.700
1.630
1.650
165,006
+0.02(+1.23%)
Feb 19, 2020
1.660
1.700
1.590
1.630
319,067
-0.09(-5.23%)
Feb 18, 2020
1.600
1.740
1.590
1.720
224,210
+0.13(+8.18%)
Feb 14, 2020
1.570
1.650
1.520
1.590
179,300
+0.04(+2.58%)
Feb 13, 2020
1.580
1.600
1.460
1.550
454,451
-0.04(-2.52%)
Feb 12, 2020
1.600
1.650
1.590
1.590
127,293
-0.01(-0.63%)
Feb 11, 2020
1.630
1.680
1.573
1.600
178,805
+0.01(+0.63%)
Feb 10, 2020
1.650
1.650
1.560
1.590
201,830
-0.04(-2.45%)
Feb 07, 2020
1.680
1.680
1.600
1.630
155,200
-0.04(-2.40%)
Feb 06, 2020
1.690
1.692
1.630
1.670
104,942
-0.01(-0.60%)
Feb 05, 2020
1.660
1.730
1.625
1.680
128,039
+0.05(+3.07%)
Feb 04, 2020
1.620
1.650
1.570
1.630
150,839
+0.03(+1.87%)
Feb 03, 2020
1.670
1.690
1.580
1.600
202,147
-0.06(-3.61%)
Jan 31, 2020
1.710
1.753
1.640
1.660
146,300
-0.06(-3.49%)
Jan 30, 2020
1.730
1.800
1.700
1.720
89,695
-0.05(-2.82%)
Jan 29, 2020
1.720
1.880
1.720
1.770
88,627
+0.02(+1.14%)
Jan 28, 2020
1.780
1.780
1.710
1.750
136,013
-0.02(-1.13%)
Jan 27, 2020
1.850
1.850
1.760
1.770
128,054
-0.10(-5.35%)
Jan 24, 2020
1.920
1.940
1.860
1.870
100,900
-0.03(-1.58%)
Jan 23, 2020
1.900
1.980
1.830
1.900
128,150
-0.04(-2.06%)
Jan 22, 2020
1.920
1.940
1.840
1.940
229,335
+0.03(+1.57%)
Jan 21, 2020
2.170
2.192
1.870
1.910
568,186
-0.24(-11.16%)
Jan 17, 2020
1.990
2.240
1.990
2.150
709,700
+0.19(+9.69%)
Jan 16, 2020
1.910
1.980
1.890
1.960
311,313
+0.07(+3.70%)
Jan 15, 2020
1.900
2.090
1.850
1.890
379,119
+0.01(+0.53%)
Jan 14, 2020
1.790
1.900
1.760
1.880
197,013
+0.09(+5.03%)
Jan 13, 2020
1.800
1.800
1.760
1.790
66,870
+0.00(+0.00%)
Jan 10, 2020
1.850
1.850
1.750
1.790
105,700
-0.03(-1.92%)
Jan 09, 2020
1.770
1.850
1.730
1.825
121,517
+0.07(+4.29%)
Jan 08, 2020
1.770
1.790
1.720
1.750
142,027
-0.05(-2.78%)
Jan 07, 2020
1.870
1.880
1.760
1.800
128,644
-0.07(-3.74%)
Jan 06, 2020
1.870
1.929
1.830
1.870
137,920
+0.01(+0.54%)
Jan 03, 2020
1.840
1.910
1.800
1.860
189,500
+0.02(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.