Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
0.4250
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.6800
0.6997
0.6400
0.6993
267,815
+0.02(+2.84%)
May 27, 2022
0.6500
0.7010
0.6275
0.6800
649,029
+0.04(+6.45%)
May 26, 2022
0.5854
0.6420
0.5650
0.6388
832,970
+0.04(+6.97%)
May 25, 2022
0.5611
0.6100
0.5600
0.5972
725,920
+0.01(+1.22%)
May 24, 2022
0.5000
0.5955
0.5000
0.5900
1,220,924
+0.06(+10.55%)
May 23, 2022
0.5000
0.5400
0.4731
0.5337
1,429,346
+0.01(+2.61%)
May 20, 2022
0.4835
0.5300
0.4701
0.5201
1,076,777
+0.04(+7.57%)
May 19, 2022
0.4500
0.5200
0.4400
0.4835
1,658,719
+0.04(+8.72%)
May 18, 2022
0.3800
0.4510
0.3830
0.4447
3,267,171
+0.03(+8.46%)
May 17, 2022
0.5383
0.5589
0.4023
0.4100
45,800,252
+0.06(+16.02%)
May 16, 2022
0.3500
0.3638
0.3500
0.3534
147,841
+0.00(+0.77%)
May 13, 2022
0.3500
0.3710
0.3500
0.3507
162,816
+0.03(+9.66%)
May 12, 2022
0.3100
0.3200
0.2950
0.3198
220,862
+0.00(+0.31%)
May 11, 2022
0.3700
0.4000
0.3000
0.3188
313,506
-0.08(-19.33%)
May 10, 2022
0.4004
0.4160
0.3873
0.3952
115,928
-0.01(-3.61%)
May 09, 2022
0.4100
0.4252
0.4032
0.4100
186,622
-0.01(-2.47%)
May 06, 2022
0.4256
0.4799
0.4108
0.4204
151,024
-0.01(-3.07%)
May 05, 2022
0.4424
0.4490
0.4247
0.4337
77,071
-0.01(-2.32%)
May 04, 2022
0.4500
0.4480
0.4286
0.4440
34,210
+0.00(+0.36%)
May 03, 2022
0.4100
0.4500
0.4100
0.4424
23,674
+0.02(+5.23%)
May 02, 2022
0.4319
0.4550
0.4170
0.4204
94,355
-0.01(-2.69%)
Apr 29, 2022
0.4500
0.4598
0.4100
0.4320
133,962
-0.01(-1.82%)
Apr 28, 2022
0.5000
0.5000
0.4275
0.4400
114,540
+0.01(+2.56%)
Apr 27, 2022
0.4400
0.4533
0.4100
0.4290
83,457
-0.02(-4.11%)
Apr 26, 2022
0.4600
0.4700
0.4450
0.4474
51,963
-0.01(-1.80%)
Apr 25, 2022
0.4400
0.5000
0.4401
0.4556
73,739
-0.00(-1.06%)
Apr 22, 2022
0.4600
0.4800
0.4400
0.4605
96,857
+0.01(+1.68%)
Apr 21, 2022
0.4900
0.4990
0.4400
0.4529
128,795
-0.03(-5.65%)
Apr 20, 2022
0.5000
0.5000
0.4622
0.4800
74,084
-0.01(-1.09%)
Apr 19, 2022
0.4871
0.5800
0.4606
0.4853
1,014,022
+0.06(+12.81%)
Apr 18, 2022
0.4593
0.4850
0.4220
0.4302
288,337
-0.03(-6.48%)
Apr 14, 2022
0.4800
0.4942
0.4512
0.4600
114,075
-0.03(-5.93%)
Apr 13, 2022
0.5100
0.5201
0.4820
0.4890
206,748
-0.03(-5.58%)
Apr 12, 2022
0.5300
0.5789
0.5033
0.5179
53,322
-0.01(-2.28%)
Apr 11, 2022
0.5600
0.5800
0.5300
0.5300
86,822
-0.05(-8.62%)
Apr 08, 2022
0.5760
0.5898
0.5500
0.5800
151,326
+0.00(+0.73%)
Apr 07, 2022
0.5512
0.5899
0.5512
0.5758
70,898
-0.00(-0.72%)
Apr 06, 2022
0.5500
0.5899
0.5421
0.5800
334,999
+0.04(+7.09%)
Apr 05, 2022
0.5488
0.5599
0.5300
0.5416
97,796
+0.01(+1.23%)
Apr 04, 2022
0.5300
0.5500
0.5101
0.5350
203,035
+0.00(+0.04%)
Apr 01, 2022
0.5000
0.5404
0.5000
0.5348
111,752
+0.03(+6.96%)
Mar 31, 2022
0.5300
0.5300
0.5000
0.5000
210,152
-0.02(-4.45%)
Mar 30, 2022
0.5370
0.5404
0.5200
0.5233
170,778
-0.01(-1.28%)
Mar 29, 2022
0.5455
0.5500
0.5300
0.5301
119,064
-0.02(-2.75%)
Mar 28, 2022
0.5300
0.5500
0.5202
0.5451
121,325
+0.01(+2.23%)
Mar 25, 2022
0.5360
0.5510
0.5201
0.5332
161,508
-0.01(-1.51%)
Mar 24, 2022
0.5300
0.5487
0.5211
0.5414
68,677
+0.01(+2.56%)
Mar 23, 2022
0.5258
0.5350
0.5000
0.5279
143,281
+0.01(+1.54%)
Mar 22, 2022
0.4968
0.5420
0.4968
0.5199
229,472
+0.02(+4.84%)
Mar 21, 2022
0.4952
0.5070
0.4800
0.4959
40,401
+0.00(+0.14%)
Mar 18, 2022
0.4900
0.5075
0.4720
0.4952
107,258
+0.01(+1.06%)
Mar 17, 2022
0.4374
0.5116
0.4352
0.4900
265,628
+0.05(+12.64%)
Mar 16, 2022
0.4301
0.4480
0.4301
0.4350
61,436
+0.00(+1.14%)
Mar 15, 2022
0.4348
0.4436
0.4300
0.4301
79,697
-0.01(-1.15%)
Mar 14, 2022
0.4700
0.4970
0.4333
0.4351
676,483
-0.04(-7.88%)
Mar 11, 2022
0.4700
0.4880
0.4627
0.4723
125,491
+0.01(+1.79%)
Mar 10, 2022
0.4325
0.4640
0.4276
0.4640
174,208
+0.03(+7.46%)
Mar 09, 2022
0.4164
0.4400
0.4100
0.4318
172,555
+0.01(+3.33%)
Mar 08, 2022
0.4230
0.4451
0.4100
0.4179
326,972
-0.00(-0.57%)
Mar 07, 2022
0.4100
0.4240
0.4100
0.4203
120,135
+0.01(+3.50%)
Mar 04, 2022
0.4300
0.4400
0.4050
0.4061
77,580
-0.03(-6.21%)
Mar 03, 2022
0.4500
0.4689
0.4250
0.4330
84,423
-0.02(-3.82%)
Mar 02, 2022
0.4642
0.4698
0.4430
0.4502
113,945
+0.01(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.