Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rave Restaurant Group
(NQ:
RAVE
)
1.820
-0.030 (-1.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.240
2.330
2.150
2.190
33,773
-0.04(-1.79%)
Mar 27, 2024
1.980
2.239
1.980
2.230
96,365
+0.14(+6.70%)
Mar 26, 2024
2.090
2.090
2.011
2.090
45,249
+0.07(+3.47%)
Mar 25, 2024
1.990
2.020
1.911
2.020
62,833
+0.04(+2.02%)
Mar 22, 2024
2.010
2.020
1.970
1.980
20,953
+0.01(+0.51%)
Mar 21, 2024
1.950
2.020
1.950
1.970
46,079
+0.02(+1.03%)
Mar 20, 2024
1.920
1.950
1.910
1.950
28,653
+0.05(+2.63%)
Mar 19, 2024
1.890
1.990
1.890
1.900
40,247
+0.01(+0.80%)
Mar 18, 2024
1.800
1.910
1.800
1.885
28,138
+0.11(+6.50%)
Mar 15, 2024
1.730
1.800
1.710
1.770
42,973
+0.00(+0.00%)
Mar 14, 2024
1.720
1.795
1.710
1.770
31,142
+0.02(+1.14%)
Mar 13, 2024
1.700
1.793
1.690
1.750
27,037
+0.02(+1.16%)
Mar 12, 2024
1.710
1.750
1.710
1.730
33,930
-0.02(-1.14%)
Mar 11, 2024
1.780
1.790
1.640
1.750
70,681
-0.04(-2.23%)
Mar 08, 2024
1.800
1.875
1.790
1.790
19,520
-0.03(-1.65%)
Mar 07, 2024
1.910
1.910
1.810
1.820
49,373
-0.07(-3.70%)
Mar 06, 2024
1.820
1.910
1.800
1.890
36,190
+0.06(+3.28%)
Mar 05, 2024
1.760
1.830
1.720
1.830
39,716
+0.08(+4.57%)
Mar 04, 2024
1.830
1.860
1.750
1.750
44,065
-0.07(-3.85%)
Mar 01, 2024
1.890
1.890
1.820
1.820
15,010
-0.04(-2.15%)
Feb 29, 2024
1.850
1.900
1.850
1.860
28,722
+0.01(+0.54%)
Feb 28, 2024
1.910
1.910
1.850
1.850
20,421
-0.06(-3.14%)
Feb 27, 2024
1.840
1.910
1.840
1.910
26,106
+0.03(+1.60%)
Feb 26, 2024
1.870
1.897
1.840
1.880
35,938
-0.01(-0.53%)
Feb 23, 2024
1.910
1.910
1.850
1.890
25,885
+0.02(+1.07%)
Feb 22, 2024
1.910
1.940
1.850
1.870
34,806
-0.04(-2.09%)
Feb 21, 2024
1.890
1.910
1.850
1.910
29,257
-0.01(-0.52%)
Feb 20, 2024
1.890
1.920
1.850
1.920
21,548
+0.02(+1.05%)
Feb 16, 2024
1.910
1.910
1.850
1.900
30,211
-0.02(-1.04%)
Feb 15, 2024
1.860
1.920
1.860
1.920
8,351
+0.04(+2.13%)
Feb 14, 2024
1.860
1.900
1.812
1.880
36,054
+0.01(+0.53%)
Feb 13, 2024
1.881
1.896
1.822
1.870
50,117
+0.00(+0.00%)
Feb 12, 2024
1.900
1.900
1.840
1.870
14,084
-0.03(-1.58%)
Feb 09, 2024
1.810
1.920
1.810
1.900
21,380
+0.07(+3.83%)
Feb 08, 2024
1.820
1.840
1.810
1.830
13,068
-0.01(-0.54%)
Feb 07, 2024
1.880
1.920
1.835
1.840
48,644
-0.06(-3.16%)
Feb 06, 2024
1.940
1.940
1.900
1.900
35,316
-0.04(-2.06%)
Feb 05, 2024
1.950
1.980
1.930
1.940
9,232
-0.04(-2.02%)
Feb 02, 2024
1.940
2.021
1.940
1.980
54,915
+0.03(+1.54%)
Feb 01, 2024
1.910
1.950
1.880
1.950
35,191
+0.05(+2.63%)
Jan 31, 2024
1.960
1.980
1.900
1.900
62,393
-0.08(-4.04%)
Jan 30, 2024
1.910
2.018
1.905
1.980
116,159
+0.04(+2.33%)
Jan 29, 2024
2.010
2.036
1.930
1.935
129,823
-0.10(-4.91%)
Jan 26, 2024
2.110
2.110
2.020
2.035
16,517
-0.03(-1.69%)
Jan 25, 2024
2.020
2.082
2.020
2.070
43,477
-0.01(-0.48%)
Jan 24, 2024
2.030
2.090
2.000
2.080
54,168
+0.03(+1.46%)
Jan 23, 2024
2.060
2.122
2.040
2.050
21,917
+0.01(+0.49%)
Jan 22, 2024
2.040
2.090
2.030
2.040
22,821
+0.03(+1.49%)
Jan 19, 2024
1.890
2.040
1.820
2.010
84,269
+0.12(+6.35%)
Jan 18, 2024
2.010
2.060
1.880
1.890
51,277
-0.12(-5.97%)
Jan 17, 2024
2.060
2.080
2.000
2.010
51,903
-0.07(-3.37%)
Jan 16, 2024
2.110
2.141
2.020
2.080
31,735
-0.03(-1.42%)
Jan 12, 2024
2.126
2.161
2.110
2.110
26,692
-0.10(-4.52%)
Jan 11, 2024
2.180
2.210
2.140
2.210
26,749
+0.03(+1.38%)
Jan 10, 2024
2.130
2.200
2.120
2.180
23,418
+0.04(+1.87%)
Jan 09, 2024
2.200
2.200
2.070
2.140
15,109
-0.05(-2.28%)
Jan 08, 2024
2.020
2.194
2.020
2.190
34,756
+0.16(+7.88%)
Jan 05, 2024
2.160
2.161
2.020
2.030
39,364
-0.11(-5.14%)
Jan 04, 2024
2.140
2.191
2.108
2.140
6,762
-0.04(-1.83%)
Jan 03, 2024
2.106
2.250
2.106
2.180
28,234
+0.01(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.