Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	60.39	61.37	60.32	61.31	6,290,505	+1.21(+2.01%)
Oct 28, 2016	59.46	60.14	58.79	60.11	10,755,397	-0.79(-1.29%)
Oct 27, 2016	60.91	61.28	60.64	60.89	3,750,760	-0.10(-0.17%)
Oct 26, 2016	60.42	61.49	60.42	61.00	4,139,982	-0.11(-0.18%)
Oct 25, 2016	61.59	61.70	60.91	61.11	4,477,665	-0.49(-0.79%)
Oct 24, 2016	60.51	61.77	60.46	61.60	6,411,129	+1.14(+1.89%)
Oct 21, 2016	59.81	60.49	59.50	60.45	6,426,449	+0.41(+0.68%)
Oct 20, 2016	58.36	60.25	58.26	60.05	15,056,969	+2.85(+4.98%)
Oct 19, 2016	57.85	57.86	56.53	57.20	7,947,885	-0.67(-1.15%)
Oct 18, 2016	58.28	58.48	57.80	57.87	4,178,802	+0.05(+0.09%)
Oct 17, 2016	58.92	59.07	57.68	57.82	5,131,976	-0.22(-0.38%)
Oct 14, 2016	58.13	58.32	57.76	58.04	3,586,156	+0.08(+0.14%)
Oct 13, 2016	57.69	58.28	57.59	57.96	4,666,796	-0.07(-0.13%)
Oct 12, 2016	57.93	58.49	57.67	58.03	4,688,159	+0.16(+0.28%)
Oct 11, 2016	58.88	58.93	57.66	57.87	7,453,416	-1.16(-1.97%)
Oct 10, 2016	59.29	59.37	58.84	59.03	3,730,972	-0.17(-0.29%)
Oct 07, 2016	59.77	59.85	58.74	59.20	3,847,753	-0.31(-0.52%)
Oct 06, 2016	59.81	59.81	59.10	59.51	4,941,362	-0.16(-0.26%)
Oct 05, 2016	59.51	59.96	59.42	59.67	3,370,778	+0.20(+0.34%)
Oct 04, 2016	59.92	60.40	59.31	59.47	4,198,429	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.