Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.07	41.09	40.21	40.53	11,152,402	-0.29(-0.70%)
Feb 25, 2021	41.49	42.18	40.69	40.82	6,271,001	-0.76(-1.83%)
Feb 24, 2021	40.82	41.64	40.57	41.58	5,045,362	+0.64(+1.57%)
Feb 23, 2021	41.09	41.14	40.43	40.93	5,682,074	-0.38(-0.92%)
Feb 22, 2021	41.22	41.58	40.92	41.31	5,176,689	+0.00(+0.00%)
Feb 19, 2021	41.45	41.86	41.26	41.31	4,222,183	-0.05(-0.12%)
Feb 18, 2021	41.33	41.80	41.00	41.36	5,511,860	-0.15(-0.35%)
Feb 17, 2021	40.86	41.64	40.71	41.51	5,873,003	+0.35(+0.85%)
Feb 16, 2021	42.21	42.49	40.97	41.16	7,225,156	-1.04(-2.46%)
Feb 12, 2021	42.02	42.47	41.88	42.20	3,391,550	+0.22(+0.52%)
Feb 11, 2021	43.33	43.39	41.56	41.98	7,048,449	-1.25(-2.89%)
Feb 10, 2021	42.25	43.28	41.93	43.23	8,478,096	+1.35(+3.22%)
Feb 09, 2021	41.74	42.34	41.50	41.88	6,247,397	+0.06(+0.14%)
Feb 08, 2021	41.78	42.03	41.33	41.82	4,453,824	+0.10(+0.24%)
Feb 05, 2021	41.59	41.88	41.24	41.72	5,125,709	+0.45(+1.10%)
Feb 04, 2021	40.98	41.48	40.63	41.27	4,148,248	+0.31(+0.76%)
Feb 03, 2021	40.46	41.24	40.22	40.96	6,209,998	+0.39(+0.95%)
Feb 02, 2021	41.24	41.25	40.01	40.57	6,581,103	-0.33(-0.80%)
Feb 01, 2021	41.72	42.16	40.87	40.90	8,032,568	-1.19(-2.83%)
Jan 29, 2021	42.08	43.06	41.75	42.09	12,523,318	-0.36(-0.85%)
Jan 28, 2021	42.34	43.51	42.25	42.45	7,502,354	-0.42(-0.98%)
Jan 27, 2021	43.15	46.48	42.27	42.87	19,023,378	+1.67(+4.05%)
Jan 26, 2021	40.00	41.28	39.83	41.20	6,382,139	+1.15(+2.86%)
Jan 25, 2021	39.11	40.15	38.78	40.05	6,473,043	+0.31(+0.78%)
Jan 22, 2021	39.22	39.75	38.65	39.74	5,586,918	+0.32(+0.81%)
Jan 21, 2021	40.03	40.12	39.12	39.42	6,714,847	-0.85(-2.12%)
Jan 20, 2021	40.17	40.35	39.42	40.28	6,837,852	-0.05(-0.12%)
Jan 19, 2021	41.27	41.27	40.15	40.33	6,993,745	-0.64(-1.57%)
Jan 15, 2021	40.79	41.27	40.56	40.97	8,896,805	-0.34(-0.81%)
Jan 14, 2021	41.20	41.59	40.68	41.31	8,857,266	+0.32(+0.78%)
Jan 13, 2021	41.07	41.50	39.97	40.99	12,227,940	+0.82(+2.04%)
Jan 12, 2021	40.20	40.60	39.63	40.17	7,939,360	+0.22(+0.55%)
Jan 11, 2021	38.30	40.07	38.18	39.95	13,396,772	+2.09(+5.51%)
Jan 08, 2021	37.73	38.92	37.37	37.87	11,814,133	-0.04(-0.11%)
Jan 07, 2021	36.89	39.12	36.11	37.91	18,559,534	+1.87(+5.18%)
Jan 06, 2021	35.35	36.38	35.07	36.04	14,908,972	+1.57(+4.54%)
Jan 05, 2021	34.76	35.21	34.15	34.47	8,866,804	-0.20(-0.58%)
Jan 04, 2021	33.65	34.81	33.45	34.68	10,856,730	+1.27(+3.81%)
Dec 31, 2020		33.40	33.40	33.40	5,004,666	+0.45(+1.37%)
Dec 30, 2020	33.10	33.28	32.82	32.95	5,004,666	-0.06(-0.18%)
Dec 29, 2020	33.34	33.79	32.87	33.01	4,773,954	-0.21(-0.63%)
Dec 28, 2020	33.24	33.75	32.92	33.22	5,620,921	+0.03(+0.10%)
Dec 24, 2020	33.46	33.54	32.73	33.19	3,197,181	-0.21(-0.63%)
Dec 23, 2020	33.06	33.70	33.03	33.39	5,010,338	+0.50(+1.53%)
Dec 22, 2020	34.01	34.01	32.81	32.89	9,647,236	-1.17(-3.44%)
Dec 21, 2020	33.96	34.36	33.64	34.06	5,727,195	-0.02(-0.05%)
Dec 18, 2020	34.33	34.49	33.84	34.08	14,258,074	-0.16(-0.46%)
Dec 17, 2020	34.20	34.31	33.80	34.24	6,695,625	+0.37(+1.09%)
Dec 16, 2020	34.68	34.68	33.70	33.87	9,390,687	-0.75(-2.15%)
Dec 15, 2020	34.84	35.19	34.50	34.62	6,518,022	-0.13(-0.36%)
Dec 14, 2020	35.22	35.30	34.51	34.74	7,991,966	-0.04(-0.12%)
Dec 11, 2020	34.84	34.90	34.22	34.78	7,088,384	-0.10(-0.29%)
Dec 10, 2020	34.65	35.21	34.58	34.89	5,793,093	-0.10(-0.29%)
Dec 09, 2020	35.62	35.70	34.73	34.99	7,765,764	-0.18(-0.52%)
Dec 08, 2020	35.10	35.57	34.89	35.17	7,407,099	-0.37(-1.04%)
Dec 07, 2020	36.17	36.29	35.24	35.54	8,075,183	-0.82(-2.26%)
Dec 04, 2020	36.06	36.39	34.94	36.36	13,397,382	+0.49(+1.38%)
Dec 03, 2020	33.49	36.58	33.48	35.87	20,567,370	+2.50(+7.48%)
Dec 02, 2020	32.25	33.59	32.15	33.37	9,960,451	+1.16(+3.59%)
Dec 01, 2020	32.15	32.83	32.09	32.21	9,554,004	+0.38(+1.18%)
Nov 30, 2020	32.67	32.75	31.74	31.84	16,533,504	-0.83(-2.54%)
Nov 27, 2020	32.87	32.87	32.34	32.67	3,610,275	-0.06(-0.18%)
Nov 25, 2020	32.25	32.82	31.89	32.72	7,932,361	+0.46(+1.43%)
Nov 24, 2020	32.18	32.32	31.58	32.26	10,489,691	+0.45(+1.42%)
Nov 23, 2020	31.56	31.86	31.17	31.81	9,796,976	+0.38(+1.20%)
Nov 20, 2020	31.33	31.90	31.10	31.43	10,772,204	-0.27(-0.85%)
Nov 19, 2020	31.94	32.20	31.01	31.70	15,250,363	-0.32(-0.99%)
Nov 18, 2020	33.45	33.46	32.01	32.02	17,203,944	-0.97(-2.93%)
Nov 17, 2020	33.04	33.75	32.75	32.99	30,308,186	-3.52(-9.64%)
Nov 16, 2020	36.25	37.14	36.19	36.50	9,713,473	+1.15(+3.25%)
Nov 13, 2020	34.02	35.38	33.89	35.35	7,794,088	+1.61(+4.76%)
Nov 12, 2020	34.00	34.14	33.25	33.75	7,078,035	-0.55(-1.62%)
Nov 11, 2020	35.20	35.39	34.19	34.30	8,864,461	-0.75(-2.15%)
Nov 10, 2020	32.94	36.22	32.74	35.06	21,899,190	+2.13(+6.46%)
Nov 09, 2020	32.68	33.71	31.91	32.93	14,622,295	+2.04(+6.62%)
Nov 06, 2020	31.20	31.60	30.77	30.88	7,696,716	-0.18(-0.59%)
Nov 05, 2020	30.06	31.12	29.86	31.07	7,370,074	+1.03(+3.42%)
Nov 04, 2020	30.50	31.19	29.98	30.04	10,340,836	-0.89(-2.89%)
Nov 03, 2020	30.11	31.14	30.06	30.93	9,486,576	+1.31(+4.41%)
Nov 02, 2020	28.58	29.64	28.45	29.63	8,992,614	+1.45(+5.14%)
Oct 30, 2020	27.62	28.19	27.61	28.18	12,702,180	+0.43(+1.55%)
Oct 29, 2020	28.45	28.54	27.70	27.75	11,114,705	-0.89(-3.09%)
Oct 28, 2020	29.17	29.66	28.59	28.63	8,801,609	-1.17(-3.92%)
Oct 27, 2020	30.63	30.87	29.73	29.80	6,837,921	-1.00(-3.25%)
Oct 26, 2020	31.36	31.48	30.63	30.80	9,293,310	-0.69(-2.18%)
Oct 23, 2020	31.20	31.52	31.10	31.49	4,681,454	+0.44(+1.41%)
Oct 22, 2020	31.07	31.18	30.76	31.05	4,931,987	+0.10(+0.32%)
Oct 21, 2020	30.93	31.35	30.60	30.95	4,477,929	-0.08(-0.27%)
Oct 20, 2020	30.75	31.26	30.40	31.03	7,289,792	+0.43(+1.41%)
Oct 19, 2020	31.01	31.29	30.49	30.60	5,876,745	-0.36(-1.18%)
Oct 16, 2020	31.02	31.38	30.54	30.97	10,344,962	-0.19(-0.61%)
Oct 15, 2020	30.09	31.64	30.06	31.16	19,533,864	+1.43(+4.82%)
Oct 14, 2020	30.06	30.47	29.51	29.72	10,109,458	-0.22(-0.75%)
Oct 13, 2020	30.54	30.70	29.55	29.95	9,689,044	-0.62(-2.03%)
Oct 12, 2020	30.31	31.21	30.15	30.57	10,491,436	+0.49(+1.62%)
Oct 09, 2020	30.87	31.12	30.03	30.08	8,968,348	-0.60(-1.97%)
Oct 08, 2020	30.34	30.70	30.29	30.68	4,376,959	+0.48(+1.59%)
Oct 07, 2020	29.95	30.42	29.82	30.20	4,454,191	+0.45(+1.50%)
Oct 06, 2020	30.30	30.65	29.64	29.76	6,188,639	-0.55(-1.83%)
Oct 05, 2020	29.82	30.35	29.76	30.31	5,768,308	+0.70(+2.38%)
Oct 02, 2020	29.24	29.77	29.20	29.61	6,602,069	-0.08(-0.28%)
Oct 01, 2020	29.67	29.90	29.42	29.69	5,809,305	-0.04(-0.14%)
Sep 30, 2020	29.43	30.04	29.43	29.73	8,068,679	+0.45(+1.53%)
Sep 29, 2020	29.63	30.02	29.26	29.29	6,136,326	-0.57(-1.91%)
Sep 28, 2020	29.71	30.22	29.66	29.86	7,128,912	+0.53(+1.81%)
Sep 25, 2020	28.71	29.43	28.58	29.33	7,194,515	+0.33(+1.14%)
Sep 24, 2020	29.12	29.19	28.57	29.00	6,641,480	-0.02(-0.09%)
Sep 23, 2020	29.70	30.03	28.92	29.02	10,243,705	-0.55(-1.85%)
Sep 22, 2020	29.62	29.77	29.29	29.57	5,314,172	-0.06(-0.20%)
Sep 21, 2020	30.42	30.52	29.46	29.63	9,040,414	-0.94(-3.09%)
Sep 18, 2020	30.80	30.83	30.16	30.57	15,492,617	-0.23(-0.75%)
Sep 17, 2020	29.56	30.86	29.39	30.80	8,759,826	+0.77(+2.56%)
Sep 16, 2020	29.29	30.54	29.15	30.03	9,935,433	+0.84(+2.86%)
Sep 15, 2020	29.14	29.55	28.86	29.19	10,254,212	+0.13(+0.46%)
Sep 14, 2020	28.85	29.11	28.64	29.06	6,936,243	+0.34(+1.18%)
Sep 11, 2020	28.73	29.18	28.04	28.72	11,639,306	+0.02(+0.09%)
Sep 10, 2020	29.55	29.55	28.57	28.70	9,533,864	-0.56(-1.92%)
Sep 09, 2020	29.87	30.02	29.16	29.26	11,479,258	-0.62(-2.08%)
Sep 08, 2020	30.54	30.81	29.82	29.88	9,978,083	-0.65(-2.14%)
Sep 04, 2020	30.73	31.07	30.25	30.54	8,449,837	-0.17(-0.54%)
Sep 03, 2020	30.85	31.73	30.41	30.70	9,996,200	-0.07(-0.22%)
Sep 02, 2020	30.54	31.10	30.36	30.77	9,263,982	+0.34(+1.12%)
Sep 01, 2020	31.36	31.42	30.21	30.43	12,965,727	-1.04(-3.31%)
Aug 31, 2020	31.96	32.04	31.45	31.47	9,589,895	-0.61(-1.91%)
Aug 28, 2020	32.58	32.61	31.98	32.08	7,291,524	-0.48(-1.47%)
Aug 27, 2020	31.99	32.66	31.84	32.56	7,335,976	+0.55(+1.73%)
Aug 26, 2020	32.44	32.60	31.75	32.01	9,391,293	-0.69(-2.10%)
Aug 25, 2020	33.06	33.19	32.39	32.70	6,721,523	-0.20(-0.60%)
Aug 24, 2020	32.80	33.27	32.27	32.90	6,645,000	+0.23(+0.71%)
Aug 21, 2020	32.72	33.04	32.53	32.66	6,800,800	-0.21(-0.63%)
Aug 20, 2020	33.11	33.23	32.79	32.87	4,403,010	-0.45(-1.34%)
Aug 19, 2020	33.75	33.85	33.22	33.32	6,005,131	-0.42(-1.25%)
Aug 18, 2020	33.65	34.38	33.47	33.74	5,841,908	+0.05(+0.14%)
Aug 17, 2020	34.30	34.35	33.40	33.69	6,430,611	-0.61(-1.77%)
Aug 14, 2020	33.39	34.33	33.37	34.30	6,949,664	+0.74(+2.22%)
Aug 13, 2020	33.82	34.05	33.41	33.55	6,952,089	-0.67(-1.96%)
Aug 12, 2020	34.62	34.89	34.02	34.22	6,023,957	-0.02(-0.07%)
Aug 11, 2020	35.50	36.05	34.14	34.25	7,919,153	-0.83(-2.36%)
Aug 10, 2020	34.07	35.11	33.98	35.07	5,977,641	+1.10(+3.23%)
Aug 07, 2020	33.28	34.05	33.16	33.98	5,545,996	+0.52(+1.54%)
Aug 06, 2020	33.41	33.95	33.27	33.46	5,742,329	+0.07(+0.20%)
Aug 05, 2020	33.43	33.88	33.21	33.40	8,383,044	-0.10(-0.29%)
Aug 04, 2020	33.42	33.61	33.13	33.50	7,060,426	-0.12(-0.37%)
Aug 03, 2020	33.21	33.69	32.69	33.62	6,000,647	+0.30(+0.91%)
Jul 31, 2020	32.94	33.46	32.80	33.32	14,319,072	+0.06(+0.17%)
Jul 30, 2020	33.18	33.43	32.73	33.26	5,503,001	-0.43(-1.26%)
Jul 29, 2020	33.41	33.77	32.82	33.68	6,074,397	+0.39(+1.18%)
Jul 28, 2020	32.68	33.56	32.60	33.29	6,770,725	+0.69(+2.11%)
Jul 27, 2020	33.23	33.51	32.10	32.60	9,744,542	-0.55(-1.65%)
Jul 24, 2020	33.04	33.79	32.98	33.15	4,873,062	+0.14(+0.42%)
Jul 23, 2020	33.47	33.54	32.76	33.01	5,746,785	-0.29(-0.86%)
Jul 22, 2020	33.06	33.32	32.73	33.30	5,240,035	+0.23(+0.69%)
Jul 21, 2020	33.31	33.97	32.94	33.07	8,173,106	-0.04(-0.12%)
Jul 20, 2020	33.71	33.71	32.91	33.11	4,964,330	-0.79(-2.32%)
Jul 17, 2020	34.04	34.28	33.81	33.90	4,570,993	+0.06(+0.17%)
Jul 16, 2020	33.15	34.12	33.05	33.84	5,354,732	+0.55(+1.65%)
Jul 15, 2020	33.09	33.53	32.68	33.29	7,500,788	+0.47(+1.42%)
Jul 14, 2020	32.27	32.90	31.85	32.82	7,207,899	+0.43(+1.34%)
Jul 13, 2020	32.88	33.03	32.28	32.39	11,921,033	-0.44(-1.35%)
Jul 10, 2020	31.65	32.89	31.51	32.83	14,369,417	+0.91(+2.85%)
Jul 09, 2020	32.90	32.94	31.14	31.92	35,153,400	-2.68(-7.76%)
Jul 08, 2020	35.58	35.58	34.32	34.61	9,073,714	+0.06(+0.17%)
Jul 07, 2020	35.00	35.09	34.47	34.55	6,276,666	-0.77(-2.18%)
Jul 06, 2020	34.90	35.85	34.89	35.32	10,059,249	+0.97(+2.81%)
Jul 02, 2020	33.81	34.64	33.76	34.35	9,654,721	+0.90(+2.69%)
Jul 01, 2020	34.49	35.00	33.35	33.45	8,627,975	-1.24(-3.56%)
Jun 30, 2020	34.47	34.85	34.17	34.69	5,840,784	+0.06(+0.17%)
Jun 29, 2020	33.91	34.89	33.86	34.63	6,385,532	+0.94(+2.79%)
Jun 26, 2020	34.26	34.31	33.35	33.69	8,599,435	-0.71(-2.07%)
Jun 25, 2020	33.65	34.59	33.32	34.40	8,136,675	+0.71(+2.11%)
Jun 24, 2020	34.71	34.93	33.43	33.69	7,598,086	-1.34(-3.83%)
Jun 23, 2020	36.00	36.20	34.96	35.03	6,620,665	-0.35(-0.99%)
Jun 22, 2020	35.64	35.78	34.99	35.39	6,295,488	-0.73(-2.02%)
Jun 19, 2020	34.76	36.42	34.53	36.11	16,665,850	+1.76(+5.12%)
Jun 18, 2020	34.11	34.74	33.86	34.35	3,911,475	-0.14(-0.40%)
Jun 17, 2020	34.62	35.00	34.22	34.49	5,826,731	+0.00(+0.00%)
Jun 16, 2020	34.77	35.15	33.68	34.49	6,656,856	+0.54(+1.59%)
Jun 15, 2020	33.11	34.35	32.60	33.95	6,448,041	+0.07(+0.22%)
Jun 12, 2020	34.26	34.86	33.32	33.88	6,131,438	+0.53(+1.59%)
Jun 11, 2020	35.34	35.35	33.33	33.35	9,650,606	-2.89(-7.97%)
Jun 10, 2020	37.25	37.36	36.19	36.24	5,571,924	-0.82(-2.21%)
Jun 09, 2020	38.12	38.16	36.80	37.06	6,190,095	-1.42(-3.70%)
Jun 08, 2020	37.23	38.77	37.23	38.48	8,838,249	+1.37(+3.68%)
Jun 05, 2020	36.99	37.95	36.70	37.11	9,839,238	+0.94(+2.60%)
Jun 04, 2020	35.27	36.31	35.00	36.17	6,048,084	+0.48(+1.35%)
Jun 03, 2020	35.98	36.34	35.56	35.69	5,720,023	+0.05(+0.14%)
Jun 02, 2020	35.34	35.90	35.30	35.64	5,233,560	+0.20(+0.58%)
Jun 01, 2020	34.95	35.58	34.86	35.43	7,053,138	+0.29(+0.84%)
May 29, 2020	33.99	35.16	33.74	35.14	10,824,139	+0.91(+2.65%)
May 28, 2020	35.55	35.55	34.16	34.23	7,257,432	-0.93(-2.65%)
May 27, 2020	35.01	35.76	34.53	35.16	9,466,738	+0.66(+1.92%)
May 26, 2020	33.09	34.76	33.01	34.50	9,993,371	+2.09(+6.46%)
May 22, 2020	32.43	32.79	32.19	32.41	4,143,917	-0.12(-0.38%)
May 21, 2020	32.73	33.36	32.46	32.53	5,425,111	-0.32(-0.97%)
May 20, 2020	32.87	33.22	32.72	32.85	5,679,891	+0.30(+0.93%)
May 19, 2020	33.23	33.49	32.52	32.55	6,354,934	-0.52(-1.57%)
May 18, 2020	32.12	33.15	31.91	33.06	11,587,815	+1.99(+6.41%)
May 15, 2020	31.00	31.14	30.34	31.07	21,390,692	-0.36(-1.16%)
May 14, 2020	30.90	31.57	29.66	31.44	16,158,496	+0.40(+1.30%)
May 13, 2020	32.62	32.76	30.76	31.03	14,640,359	-1.76(-5.38%)
May 12, 2020	33.96	34.13	32.79	32.80	7,786,790	-0.95(-2.83%)
May 11, 2020	33.81	33.91	33.35	33.75	6,083,710	+0.03(+0.10%)
May 08, 2020	33.37	33.82	33.08	33.72	7,373,395	+0.82(+2.48%)
May 07, 2020	33.63	33.88	32.70	32.90	8,522,739	-0.44(-1.31%)
May 06, 2020	34.23	34.24	33.23	33.34	7,708,433	-0.66(-1.95%)
May 05, 2020	35.20	35.22	33.87	34.00	9,535,973	-0.35(-1.01%)
May 04, 2020	33.74	34.65	33.35	34.35	8,881,359	+0.64(+1.90%)
May 01, 2020	34.61	34.88	33.50	33.71	8,732,403	-1.32(-3.77%)
Apr 30, 2020	36.49	36.58	34.97	35.03	9,746,844	-1.67(-4.56%)
Apr 29, 2020	36.44	36.90	35.74	36.70	6,254,161	+0.57(+1.59%)
Apr 28, 2020	36.74	36.93	35.61	36.13	7,052,900	+0.18(+0.50%)
Apr 27, 2020	35.43	36.04	35.35	35.95	8,284,533	+0.56(+1.58%)
Apr 24, 2020	35.35	35.63	34.80	35.39	5,069,742	+0.19(+0.55%)
Apr 23, 2020	34.90	35.94	34.90	35.20	5,229,718	+0.15(+0.44%)
Apr 22, 2020	34.71	35.16	34.45	35.05	5,779,706	+0.62(+1.79%)
Apr 21, 2020	34.02	34.58	33.75	34.43	7,309,685	-0.24(-0.70%)
Apr 20, 2020	35.73	36.04	34.54	34.67	7,354,609	-1.34(-3.71%)
Apr 17, 2020	35.91	36.15	35.39	36.01	7,771,693	+1.03(+2.94%)
Apr 16, 2020	35.09	35.67	34.30	34.98	7,570,199	-0.17(-0.48%)
Apr 15, 2020	36.87	37.06	35.02	35.15	7,474,745	-2.38(-6.34%)
Apr 14, 2020	36.32	37.59	36.25	37.53	8,010,914	+1.84(+5.15%)
Apr 13, 2020	35.43	36.28	35.16	35.69	5,452,179	+0.11(+0.30%)
Apr 09, 2020	34.92	35.94	34.87	35.59	8,791,598	+0.72(+2.07%)
Apr 08, 2020	34.96	35.26	34.09	34.87	7,669,586	+0.23(+0.65%)
Apr 07, 2020	35.11	35.83	34.40	34.64	8,269,236	+0.15(+0.42%)
Apr 06, 2020	33.91	34.51	33.33	34.50	13,415,719	+1.55(+4.69%)
Apr 03, 2020	32.57	33.26	32.17	32.95	8,019,223	+0.32(+0.99%)
Apr 02, 2020	32.51	33.48	31.88	32.63	23,344,678	-2.19(-6.30%)
Apr 01, 2020	36.47	37.55	34.48	34.82	8,394,392	-2.20(-5.95%)
Mar 31, 2020	36.63	38.41	36.20	37.02	11,501,469	+0.48(+1.31%)
Mar 30, 2020	36.07	36.94	35.95	36.54	8,792,403	+0.94(+2.64%)
Mar 27, 2020	36.03	36.84	35.47	35.60	7,288,619	-1.35(-3.66%)
Mar 26, 2020	33.78	37.10	33.18	36.96	13,713,386	+3.42(+10.21%)
Mar 25, 2020	35.97	36.78	33.43	33.53	13,637,528	-3.08(-8.42%)
Mar 24, 2020	36.43	37.17	35.35	36.62	11,911,009	+1.33(+3.76%)
Mar 23, 2020	37.68	38.61	34.95	35.29	11,093,278	-2.27(-6.05%)
Mar 20, 2020	39.16	39.33	36.09	37.56	13,630,739	-1.72(-4.39%)
Mar 19, 2020	42.65	43.88	37.69	39.29	12,771,243	-3.45(-8.07%)
Mar 18, 2020	38.31	42.89	37.91	42.73	20,507,056	+2.60(+6.47%)
Mar 17, 2020	37.38	40.14	35.21	40.14	11,420,303	+3.66(+10.03%)
Mar 16, 2020	33.86	38.87	33.58	36.48	12,962,468	-0.90(-2.40%)
Mar 13, 2020	34.57	37.47	33.46	37.38	13,817,592	+4.18(+12.60%)
Mar 12, 2020	35.45	35.55	32.79	33.19	13,895,731	-4.09(-10.96%)
Mar 11, 2020	39.03	39.38	36.79	37.28	10,624,123	-2.50(-6.29%)
Mar 10, 2020	40.05	40.86	37.91	39.78	13,829,201	+0.58(+1.49%)
Mar 09, 2020	38.87	41.09	38.84	39.20	15,250,920	-1.68(-4.10%)
Mar 06, 2020	38.23	41.14	38.18	40.87	14,611,840	+1.40(+3.55%)
Mar 05, 2020	38.23	39.63	38.14	39.47	8,941,697	+0.07(+0.18%)
Mar 04, 2020	38.15	39.44	37.89	39.40	8,887,582	+2.08(+5.57%)
Mar 03, 2020	38.44	39.84	37.01	37.32	12,832,232	-1.61(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.