Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	34.47	34.85	34.17	34.69	5,840,784	+0.06(+0.17%)
Jun 29, 2020	33.91	34.89	33.86	34.63	6,385,532	+0.94(+2.79%)
Jun 26, 2020	34.26	34.31	33.35	33.69	8,599,435	-0.71(-2.07%)
Jun 25, 2020	33.65	34.59	33.32	34.40	8,136,675	+0.71(+2.11%)
Jun 24, 2020	34.71	34.93	33.43	33.69	7,598,086	-1.34(-3.83%)
Jun 23, 2020	36.00	36.20	34.96	35.03	6,620,665	-0.35(-0.99%)
Jun 22, 2020	35.64	35.78	34.99	35.39	6,295,488	-0.73(-2.02%)
Jun 19, 2020	34.76	36.42	34.53	36.11	16,665,850	+1.76(+5.12%)
Jun 18, 2020	34.11	34.74	33.86	34.35	3,911,475	-0.14(-0.40%)
Jun 17, 2020	34.62	35.00	34.22	34.49	5,826,731	+0.00(+0.00%)
Jun 16, 2020	34.77	35.15	33.68	34.49	6,656,856	+0.54(+1.59%)
Jun 15, 2020	33.11	34.35	32.60	33.95	6,448,041	+0.07(+0.22%)
Jun 12, 2020	34.26	34.86	33.32	33.88	6,131,438	+0.53(+1.59%)
Jun 11, 2020	35.34	35.35	33.33	33.35	9,650,606	-2.89(-7.97%)
Jun 10, 2020	37.25	37.36	36.19	36.24	5,571,924	-0.82(-2.21%)
Jun 09, 2020	38.12	38.16	36.80	37.06	6,190,095	-1.42(-3.70%)
Jun 08, 2020	37.23	38.77	37.23	38.48	8,838,249	+1.37(+3.68%)
Jun 05, 2020	36.99	37.95	36.70	37.11	9,839,238	+0.94(+2.60%)
Jun 04, 2020	35.27	36.31	35.00	36.17	6,048,084	+0.48(+1.35%)
Jun 03, 2020	35.98	36.34	35.56	35.69	5,720,023	+0.05(+0.14%)
Jun 02, 2020	35.34	35.90	35.30	35.64	5,233,560	+0.20(+0.58%)
Jun 01, 2020	34.95	35.58	34.86	35.43	7,053,138	+0.29(+0.84%)
May 29, 2020	33.99	35.16	33.74	35.14	10,824,139	+0.91(+2.65%)
May 28, 2020	35.55	35.55	34.16	34.23	7,257,432	-0.93(-2.65%)
May 27, 2020	35.01	35.76	34.53	35.16	9,466,738	+0.66(+1.92%)
May 26, 2020	33.09	34.76	33.01	34.50	9,993,371	+2.09(+6.46%)
May 22, 2020	32.43	32.79	32.19	32.41	4,143,917	-0.12(-0.38%)
May 21, 2020	32.73	33.36	32.46	32.53	5,425,111	-0.32(-0.97%)
May 20, 2020	32.87	33.22	32.72	32.85	5,679,891	+0.30(+0.93%)
May 19, 2020	33.23	33.49	32.52	32.55	6,354,934	-0.52(-1.57%)
May 18, 2020	32.12	33.15	31.91	33.06	11,587,815	+1.99(+6.41%)
May 15, 2020	31.00	31.14	30.34	31.07	21,390,692	-0.36(-1.16%)
May 14, 2020	30.90	31.57	29.66	31.44	16,158,496	+0.40(+1.30%)
May 13, 2020	32.62	32.76	30.76	31.03	14,640,359	-1.76(-5.38%)
May 12, 2020	33.96	34.13	32.79	32.80	7,786,790	-0.95(-2.83%)
May 11, 2020	33.81	33.91	33.35	33.75	6,083,710	+0.03(+0.10%)
May 08, 2020	33.37	33.82	33.08	33.72	7,373,395	+0.82(+2.48%)
May 07, 2020	33.63	33.88	32.70	32.90	8,522,739	-0.44(-1.31%)
May 06, 2020	34.23	34.24	33.23	33.34	7,708,433	-0.66(-1.95%)
May 05, 2020	35.20	35.22	33.87	34.00	9,535,973	-0.35(-1.01%)
May 04, 2020	33.74	34.65	33.35	34.35	8,881,359	+0.64(+1.90%)
May 01, 2020	34.61	34.88	33.50	33.71	8,732,403	-1.32(-3.77%)
Apr 30, 2020	36.49	36.58	34.97	35.03	9,746,844	-1.67(-4.56%)
Apr 29, 2020	36.44	36.90	35.74	36.70	6,254,161	+0.57(+1.59%)
Apr 28, 2020	36.74	36.93	35.61	36.13	7,052,900	+0.18(+0.50%)
Apr 27, 2020	35.43	36.04	35.35	35.95	8,284,533	+0.56(+1.58%)
Apr 24, 2020	35.35	35.63	34.80	35.39	5,069,742	+0.19(+0.55%)
Apr 23, 2020	34.90	35.94	34.90	35.20	5,229,718	+0.15(+0.44%)
Apr 22, 2020	34.71	35.16	34.45	35.05	5,779,706	+0.62(+1.79%)
Apr 21, 2020	34.02	34.58	33.75	34.43	7,309,685	-0.24(-0.70%)
Apr 20, 2020	35.73	36.04	34.54	34.67	7,354,609	-1.34(-3.71%)
Apr 17, 2020	35.91	36.15	35.39	36.01	7,771,693	+1.03(+2.94%)
Apr 16, 2020	35.09	35.67	34.30	34.98	7,570,199	-0.17(-0.48%)
Apr 15, 2020	36.87	37.06	35.02	35.15	7,474,745	-2.38(-6.34%)
Apr 14, 2020	36.32	37.59	36.25	37.53	8,010,914	+1.84(+5.15%)
Apr 13, 2020	35.43	36.28	35.16	35.69	5,452,179	+0.11(+0.30%)
Apr 09, 2020	34.92	35.94	34.87	35.59	8,791,598	+0.72(+2.07%)
Apr 08, 2020	34.96	35.26	34.09	34.87	7,669,586	+0.23(+0.65%)
Apr 07, 2020	35.11	35.83	34.40	34.64	8,269,236	+0.15(+0.42%)
Apr 06, 2020	33.91	34.51	33.33	34.50	13,415,719	+1.55(+4.69%)
Apr 03, 2020	32.57	33.26	32.17	32.95	8,019,223	+0.32(+0.99%)
Apr 02, 2020	32.51	33.48	31.88	32.63	23,344,678	-2.19(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.