Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.42	30.03	29.42	29.73	8,070,152	+0.45(+1.53%)
Sep 29, 2020	29.63	30.02	29.26	29.28	6,137,446	-0.57(-1.91%)
Sep 28, 2020	29.70	30.22	29.65	29.85	7,130,214	+0.53(+1.81%)
Sep 25, 2020	28.71	29.43	28.58	29.32	7,195,829	+0.33(+1.14%)
Sep 24, 2020	29.12	29.18	28.57	28.99	6,642,693	-0.02(-0.09%)
Sep 23, 2020	29.69	30.03	28.92	29.02	10,245,576	-0.55(-1.85%)
Sep 22, 2020	29.61	29.77	29.29	29.56	5,315,143	-0.06(-0.20%)
Sep 21, 2020	30.41	30.51	29.45	29.62	9,042,065	-0.94(-3.09%)
Sep 18, 2020	30.80	30.83	30.16	30.56	15,495,447	-0.23(-0.75%)
Sep 17, 2020	29.55	30.85	29.39	30.80	8,761,426	+0.77(+2.56%)
Sep 16, 2020	29.29	30.53	29.15	30.03	9,937,248	+0.84(+2.86%)
Sep 15, 2020	29.13	29.55	28.86	29.19	10,256,085	+0.13(+0.46%)
Sep 14, 2020	28.84	29.11	28.64	29.06	6,937,510	+0.34(+1.18%)
Sep 11, 2020	28.73	29.17	28.04	28.72	11,641,431	+0.02(+0.09%)
Sep 10, 2020	29.55	29.55	28.56	28.69	9,535,605	-0.56(-1.92%)
Sep 09, 2020	29.87	30.02	29.16	29.26	11,481,355	-0.62(-2.08%)
Sep 08, 2020	30.54	30.80	29.82	29.88	9,979,906	-0.65(-2.14%)
Sep 04, 2020	30.72	31.07	30.25	30.53	8,451,381	-0.17(-0.54%)
Sep 03, 2020	30.84	31.72	30.41	30.70	9,998,025	-0.07(-0.22%)
Sep 02, 2020	30.54	31.09	30.36	30.76	9,265,674	+0.34(+1.12%)
Sep 01, 2020	31.36	31.42	30.21	30.42	12,968,095	-1.04(-3.31%)
Aug 31, 2020	31.95	32.04	31.45	31.47	9,591,647	-0.61(-1.91%)
Aug 28, 2020	32.57	32.61	31.97	32.08	7,292,856	-0.48(-1.47%)
Aug 27, 2020	31.99	32.65	31.83	32.56	7,337,316	+0.55(+1.73%)
Aug 26, 2020	32.43	32.59	31.75	32.00	9,393,008	-0.69(-2.10%)
Aug 25, 2020	33.05	33.19	32.38	32.69	6,722,750	-0.20(-0.60%)
Aug 24, 2020	32.79	33.26	32.27	32.89	6,646,214	+0.23(+0.71%)
Aug 21, 2020	32.72	33.03	32.52	32.66	6,802,042	-0.21(-0.63%)
Aug 20, 2020	33.10	33.22	32.78	32.86	4,403,814	-0.45(-1.34%)
Aug 19, 2020	33.74	33.84	33.21	33.31	6,006,228	-0.42(-1.25%)
Aug 18, 2020	33.64	34.38	33.47	33.73	5,842,975	+0.05(+0.14%)
Aug 17, 2020	34.29	34.34	33.39	33.69	6,431,786	-0.61(-1.77%)
Aug 14, 2020	33.38	34.32	33.37	34.29	6,950,933	+0.74(+2.22%)
Aug 13, 2020	33.82	34.05	33.40	33.55	6,953,359	-0.67(-1.96%)
Aug 12, 2020	34.61	34.89	34.01	34.22	6,025,057	-0.02(-0.07%)
Aug 11, 2020	35.49	36.04	34.14	34.24	7,920,599	-0.83(-2.36%)
Aug 10, 2020	34.06	35.10	33.97	35.07	5,978,732	+1.10(+3.23%)
Aug 07, 2020	33.28	34.05	33.15	33.97	5,547,009	+0.52(+1.54%)
Aug 06, 2020	33.41	33.95	33.26	33.46	5,743,378	+0.07(+0.20%)
Aug 05, 2020	33.42	33.87	33.20	33.39	8,384,575	-0.10(-0.29%)
Aug 04, 2020	33.42	33.60	33.12	33.49	7,061,716	-0.12(-0.37%)
Aug 03, 2020	33.20	33.69	32.69	33.61	6,001,743	+0.30(+0.91%)
Jul 31, 2020	32.93	33.46	32.79	33.31	14,321,687	+0.06(+0.17%)
Jul 30, 2020	33.18	33.42	32.72	33.25	5,504,006	-0.43(-1.26%)
Jul 29, 2020	33.41	33.76	32.82	33.68	6,075,506	+0.39(+1.18%)
Jul 28, 2020	32.67	33.55	32.60	33.28	6,771,961	+0.69(+2.11%)
Jul 27, 2020	33.23	33.51	32.09	32.60	9,746,321	-0.55(-1.65%)
Jul 24, 2020	33.03	33.78	32.97	33.15	4,873,952	+0.14(+0.42%)
Jul 23, 2020	33.46	33.53	32.75	33.01	5,747,835	-0.29(-0.86%)
Jul 22, 2020	33.06	33.32	32.73	33.29	5,240,992	+0.23(+0.69%)
Jul 21, 2020	33.30	33.96	32.93	33.06	8,174,598	-0.04(-0.12%)
Jul 20, 2020	33.70	33.70	32.91	33.10	4,965,237	-0.79(-2.32%)
Jul 17, 2020	34.03	34.27	33.80	33.89	4,571,828	+0.06(+0.17%)
Jul 16, 2020	33.15	34.11	33.04	33.83	5,355,710	+0.55(+1.65%)
Jul 15, 2020	33.09	33.52	32.67	33.28	7,502,158	+0.47(+1.42%)
Jul 14, 2020	32.26	32.89	31.84	32.82	7,209,215	+0.43(+1.34%)
Jul 13, 2020	32.88	33.02	32.27	32.38	11,923,210	-0.44(-1.35%)
Jul 10, 2020	31.64	32.88	31.50	32.83	14,372,041	+0.91(+2.85%)
Jul 09, 2020	32.89	32.93	31.13	31.92	35,159,820	-2.68(-7.76%)
Jul 08, 2020	35.58	35.58	34.32	34.60	9,075,371	+0.06(+0.17%)
Jul 07, 2020	34.99	35.08	34.46	34.54	6,277,812	-0.77(-2.18%)
Jul 06, 2020	34.90	35.85	34.88	35.31	10,061,086	+0.97(+2.81%)
Jul 02, 2020	33.80	34.63	33.76	34.35	9,656,484	+0.90(+2.69%)
Jul 01, 2020	34.49	34.99	33.34	33.45	8,629,551	-1.24(-3.56%)
Jun 30, 2020	34.46	34.84	34.17	34.68	5,841,850	+0.06(+0.17%)
Jun 29, 2020	33.91	34.89	33.86	34.63	6,386,698	+0.94(+2.79%)
Jun 26, 2020	34.26	34.31	33.34	33.69	8,601,005	-0.71(-2.07%)
Jun 25, 2020	33.64	34.59	33.32	34.40	8,138,161	+0.71(+2.11%)
Jun 24, 2020	34.71	34.92	33.42	33.69	7,599,473	-1.34(-3.83%)
Jun 23, 2020	35.99	36.19	34.95	35.03	6,621,874	-0.35(-0.99%)
Jun 22, 2020	35.63	35.77	34.99	35.38	6,296,638	-0.73(-2.02%)
Jun 19, 2020	34.76	36.41	34.53	36.11	16,668,894	+1.76(+5.12%)
Jun 18, 2020	34.10	34.73	33.86	34.35	3,912,190	-0.14(-0.40%)
Jun 17, 2020	34.61	34.99	34.22	34.49	5,827,795	+0.00(+0.00%)
Jun 16, 2020	34.77	35.14	33.67	34.49	6,658,072	+0.54(+1.59%)
Jun 15, 2020	33.10	34.35	32.59	33.95	6,449,219	+0.07(+0.22%)
Jun 12, 2020	34.25	34.86	33.32	33.87	6,132,558	+0.53(+1.60%)
Jun 11, 2020	35.33	35.35	33.33	33.34	9,652,368	-2.89(-7.97%)
Jun 10, 2020	37.24	37.35	36.18	36.23	5,572,941	-0.82(-2.21%)
Jun 09, 2020	38.11	38.15	36.79	37.05	6,191,225	-1.42(-3.70%)
Jun 08, 2020	37.22	38.77	37.22	38.47	8,839,863	+1.37(+3.68%)
Jun 05, 2020	36.98	37.94	36.69	37.11	9,841,034	+0.94(+2.60%)
Jun 04, 2020	35.26	36.30	34.99	36.16	6,049,189	+0.48(+1.35%)
Jun 03, 2020	35.98	36.34	35.55	35.68	5,721,068	+0.05(+0.14%)
Jun 02, 2020	35.34	35.89	35.29	35.63	5,234,516	+0.20(+0.58%)
Jun 01, 2020	34.95	35.58	34.86	35.43	7,054,426	+0.29(+0.84%)
May 29, 2020	33.99	35.16	33.73	35.13	10,826,116	+0.91(+2.65%)
May 28, 2020	35.54	35.54	34.15	34.23	7,258,758	-0.93(-2.65%)
May 27, 2020	35.00	35.76	34.52	35.16	9,468,467	+0.66(+1.92%)
May 26, 2020	33.08	34.75	33.01	34.50	9,995,196	+2.09(+6.46%)
May 22, 2020	32.43	32.79	32.19	32.40	4,144,674	-0.12(-0.38%)
May 21, 2020	32.73	33.35	32.45	32.52	5,426,102	-0.32(-0.97%)
May 20, 2020	32.87	33.21	32.71	32.84	5,680,929	+0.30(+0.93%)
May 19, 2020	33.22	33.48	32.52	32.54	6,356,094	-0.52(-1.57%)
May 18, 2020	32.11	33.15	31.91	33.06	11,589,929	+1.99(+6.41%)
May 15, 2020	30.99	31.13	30.34	31.07	21,394,594	-0.36(-1.16%)
May 14, 2020	30.90	31.57	29.65	31.43	16,161,443	+0.40(+1.30%)
May 13, 2020	32.61	32.75	30.76	31.03	14,643,029	-1.76(-5.38%)
May 12, 2020	33.96	34.13	32.78	32.79	7,788,211	-0.95(-2.83%)
May 11, 2020	33.80	33.90	33.35	33.75	6,084,820	+0.03(+0.10%)
May 08, 2020	33.37	33.82	33.07	33.71	7,374,740	+0.82(+2.48%)
May 07, 2020	33.62	33.87	32.69	32.90	8,524,293	-0.44(-1.31%)
May 06, 2020	34.22	34.23	33.22	33.33	7,709,839	-0.66(-1.95%)
May 05, 2020	35.19	35.22	33.87	34.00	9,537,712	-0.35(-1.01%)
May 04, 2020	33.74	34.64	33.35	34.34	8,882,979	+0.64(+1.90%)
May 01, 2020	34.60	34.87	33.49	33.70	8,733,996	-1.32(-3.77%)
Apr 30, 2020	36.48	36.58	34.97	35.02	9,748,622	-1.67(-4.56%)
Apr 29, 2020	36.43	36.89	35.74	36.70	6,255,302	+0.57(+1.59%)
Apr 28, 2020	36.73	36.92	35.61	36.12	7,054,186	+0.18(+0.50%)
Apr 27, 2020	35.42	36.03	35.35	35.95	8,286,044	+0.56(+1.58%)
Apr 24, 2020	35.35	35.62	34.79	35.39	5,070,666	+0.19(+0.55%)
Apr 23, 2020	34.89	35.94	34.89	35.19	5,230,672	+0.15(+0.44%)
Apr 22, 2020	34.71	35.15	34.44	35.04	5,780,760	+0.61(+1.79%)
Apr 21, 2020	34.01	34.57	33.75	34.42	7,311,019	-0.24(-0.70%)
Apr 20, 2020	35.73	36.03	34.54	34.67	7,355,951	-1.33(-3.71%)
Apr 17, 2020	35.91	36.14	35.39	36.00	7,773,110	+1.03(+2.94%)
Apr 16, 2020	35.09	35.66	34.30	34.98	7,571,580	-0.17(-0.48%)
Apr 15, 2020	36.86	37.05	35.02	35.14	7,476,108	-2.38(-6.34%)
Apr 14, 2020	36.31	37.58	36.25	37.52	8,012,375	+1.84(+5.15%)
Apr 13, 2020	35.43	36.27	35.15	35.69	5,453,174	+0.11(+0.30%)
Apr 09, 2020	34.91	35.94	34.86	35.58	8,793,201	+0.72(+2.07%)
Apr 08, 2020	34.95	35.26	34.09	34.86	7,670,985	+0.23(+0.65%)
Apr 07, 2020	35.10	35.82	34.39	34.64	8,270,745	+0.15(+0.42%)
Apr 06, 2020	33.90	34.51	33.32	34.49	13,418,166	+1.55(+4.69%)
Apr 03, 2020	32.56	33.25	32.16	32.94	8,020,686	+0.32(+0.99%)
Apr 02, 2020	32.50	33.48	31.88	32.62	23,348,936	-2.19(-6.30%)
Apr 01, 2020	36.46	37.54	34.47	34.81	8,395,923	-2.20(-5.95%)
Mar 31, 2020	36.63	38.41	36.20	37.01	11,503,567	+0.48(+1.31%)
Mar 30, 2020	36.07	36.93	35.95	36.54	8,794,007	+0.94(+2.64%)
Mar 27, 2020	36.02	36.84	35.46	35.60	7,289,948	-1.35(-3.66%)
Mar 26, 2020	33.77	37.09	33.17	36.95	13,715,888	+3.42(+10.21%)
Mar 25, 2020	35.96	36.77	33.42	33.53	13,640,015	-3.08(-8.42%)
Mar 24, 2020	36.42	37.17	35.35	36.61	11,913,182	+1.33(+3.76%)
Mar 23, 2020	37.67	38.60	34.94	35.28	11,095,302	-2.27(-6.05%)
Mar 20, 2020	39.16	39.33	36.08	37.56	13,633,226	-1.72(-4.39%)
Mar 19, 2020	42.64	43.87	37.69	39.28	12,773,572	-3.45(-8.07%)
Mar 18, 2020	38.30	42.88	37.90	42.73	20,510,796	+2.60(+6.47%)
Mar 17, 2020	37.37	40.13	35.20	40.13	11,422,386	+3.66(+10.03%)
Mar 16, 2020	33.85	38.86	33.58	36.47	12,964,832	-0.90(-2.40%)
Mar 13, 2020	34.56	37.47	33.45	37.37	13,820,113	+4.18(+12.60%)
Mar 12, 2020	35.44	35.54	32.78	33.19	13,898,265	-4.09(-10.96%)
Mar 11, 2020	39.02	39.37	36.79	37.27	10,626,061	-2.50(-6.29%)
Mar 10, 2020	40.04	40.85	37.90	39.77	13,831,724	+0.58(+1.49%)
Mar 09, 2020	38.86	41.08	38.83	39.19	15,253,702	-1.67(-4.10%)
Mar 06, 2020	38.23	41.13	38.17	40.86	14,614,506	+1.40(+3.55%)
Mar 05, 2020	38.23	39.62	38.13	39.47	8,943,328	+0.07(+0.18%)
Mar 04, 2020	38.15	39.43	37.88	39.39	8,889,203	+2.08(+5.57%)
Mar 03, 2020	38.43	39.83	37.01	37.31	12,834,572	-1.61(-4.14%)
Mar 02, 2020	37.15	38.98	36.79	38.92	13,899,027	+1.90(+5.14%)
Feb 28, 2020	36.54	37.13	36.09	37.02	14,655,789	-0.39(-1.04%)
Feb 27, 2020	37.98	38.69	36.85	37.41	12,509,557	-1.16(-3.00%)
Feb 26, 2020	39.00	39.64	38.53	38.57	8,913,457	+0.13(+0.34%)
Feb 25, 2020	39.93	39.96	38.22	38.44	7,828,763	-1.23(-3.10%)
Feb 24, 2020	41.08	41.53	39.65	39.67	9,945,799	-1.96(-4.70%)
Feb 21, 2020	41.96	42.09	41.48	41.63	5,740,839	-0.34(-0.81%)
Feb 20, 2020	42.13	42.35	41.67	41.97	4,163,460	-0.16(-0.38%)
Feb 19, 2020	41.92	42.14	41.66	42.13	4,053,521	+0.17(+0.40%)
Feb 18, 2020	42.40	42.64	41.84	41.96	5,357,357	-0.43(-1.02%)
Feb 14, 2020	43.09	43.14	42.30	42.39	6,425,849	-0.58(-1.34%)
Feb 13, 2020	43.56	43.69	42.87	42.97	4,573,094	-0.72(-1.65%)
Feb 12, 2020	42.85	43.74	42.60	43.69	6,684,436	+1.19(+2.79%)
Feb 11, 2020	42.94	42.96	42.39	42.50	5,053,294	-0.34(-0.80%)
Feb 10, 2020	42.74	43.36	42.59	42.85	5,393,026	+0.14(+0.34%)
Feb 07, 2020	42.73	43.06	42.49	42.70	4,212,249	-0.20(-0.47%)
Feb 06, 2020	42.92	43.50	42.64	42.90	5,485,591	+0.41(+0.96%)
Feb 05, 2020	42.39	43.03	42.11	42.49	6,716,079	+0.51(+1.22%)
Feb 04, 2020	41.35	42.04	41.17	41.98	6,122,079	+1.11(+2.73%)
Feb 03, 2020	40.94	41.30	40.84	40.86	6,424,250	+0.08(+0.20%)
Jan 31, 2020	41.47	41.64	40.63	40.78	8,144,836	-0.88(-2.12%)
Jan 30, 2020	41.74	41.81	41.05	41.67	4,725,607	-0.26(-0.63%)
Jan 29, 2020	42.36	42.50	41.92	41.93	4,376,058	-0.40(-0.95%)
Jan 28, 2020	42.07	42.49	41.84	42.33	5,948,526	+0.44(+1.05%)
Jan 27, 2020	41.35	42.18	41.34	41.89	6,369,411	+0.15(+0.36%)
Jan 24, 2020	42.76	42.80	41.62	41.74	7,998,834	-1.01(-2.36%)
Jan 23, 2020	42.78	42.99	42.36	42.75	6,225,739	-0.10(-0.22%)
Jan 22, 2020	43.09	43.34	42.83	42.85	4,616,902	-0.36(-0.84%)
Jan 21, 2020	43.62	43.62	42.88	43.21	7,406,892	-0.43(-0.99%)
Jan 17, 2020	43.86	43.94	43.57	43.64	6,294,185	-0.01(-0.02%)
Jan 16, 2020	43.66	43.82	43.45	43.65	6,200,535	-0.01(-0.02%)
Jan 15, 2020	43.74	43.87	43.37	43.66	4,358,413	-0.15(-0.35%)
Jan 14, 2020	43.34	43.88	43.17	43.81	5,569,324	+0.45(+1.04%)
Jan 13, 2020	43.47	43.84	43.29	43.36	6,879,687	-0.13(-0.30%)
Jan 10, 2020	43.98	44.02	43.36	43.49	8,339,090	-0.34(-0.79%)
Jan 09, 2020	44.75	44.99	43.81	43.83	10,560,402	-0.95(-2.11%)
Jan 08, 2020	44.95	45.56	44.04	44.78	21,734,242	-2.78(-5.84%)
Jan 07, 2020	47.50	47.71	47.02	47.55	5,443,838	-0.24(-0.50%)
Jan 06, 2020	47.35	47.95	46.90	47.79	7,485,035	+0.41(+0.86%)
Jan 03, 2020	46.95	47.60	46.66	47.38	6,104,170	+0.00(+0.00%)
Jan 02, 2020	47.55	47.79	47.08	47.38	7,107,456	+0.10(+0.20%)
Dec 31, 2019	47.18	47.70	47.17	47.29	4,120,857	+0.04(+0.08%)
Dec 30, 2019	47.39	47.80	47.17	47.25	4,070,263	-0.09(-0.19%)
Dec 27, 2019	47.26	47.34	46.82	47.34	4,548,141	+0.10(+0.20%)
Dec 26, 2019	46.79	47.34	46.76	47.24	3,411,471	+0.44(+0.94%)
Dec 24, 2019	47.24	47.26	46.74	46.80	1,839,554	-0.18(-0.38%)
Dec 23, 2019	47.09	47.32	46.86	46.98	6,001,144	+0.14(+0.31%)
Dec 20, 2019	46.78	47.30	46.33	46.83	10,520,024	+0.51(+1.11%)
Dec 19, 2019	46.16	47.18	45.99	46.32	6,482,094	+0.44(+0.96%)
Dec 18, 2019	45.90	46.13	45.66	45.88	6,117,021	+0.09(+0.19%)
Dec 17, 2019	46.41	46.52	45.52	45.79	6,754,654	-0.57(-1.23%)
Dec 16, 2019	46.66	47.14	46.34	46.36	6,809,432	-0.06(-0.14%)
Dec 13, 2019	46.93	47.17	46.27	46.42	5,431,512	-0.56(-1.19%)
Dec 12, 2019	46.77	47.55	46.63	46.98	3,914,776	+0.46(+0.98%)
Dec 11, 2019	46.64	46.87	46.33	46.53	3,679,410	-0.32(-0.68%)
Dec 10, 2019	47.20	47.24	46.72	46.85	4,240,216	-0.24(-0.51%)
Dec 09, 2019	46.94	47.38	46.77	47.09	4,929,320	+0.06(+0.14%)
Dec 06, 2019	47.63	48.06	46.99	47.02	4,336,556	-0.38(-0.80%)
Dec 05, 2019	47.37	47.57	46.90	47.40	4,756,339	+0.15(+0.32%)
Dec 04, 2019	47.87	47.98	47.04	47.25	4,695,116	-0.06(-0.14%)
Dec 03, 2019	47.16	47.38	46.30	47.31	6,147,781	-0.22(-0.47%)
Dec 02, 2019	47.56	47.72	46.89	47.54	7,100,605	-0.26(-0.55%)
Nov 29, 2019	48.09	48.11	47.68	47.80	2,715,444	-0.41(-0.85%)
Nov 27, 2019	47.95	48.26	47.52	48.21	5,029,787	+0.38(+0.80%)
Nov 26, 2019	48.46	48.56	47.27	47.83	9,546,217	-0.83(-1.71%)
Nov 25, 2019	48.68	48.96	48.57	48.66	5,806,230	+0.06(+0.12%)
Nov 22, 2019	48.88	49.14	48.45	48.60	4,372,340	-0.02(-0.03%)
Nov 21, 2019	49.21	49.25	48.49	48.62	4,940,646	-0.58(-1.17%)
Nov 20, 2019	49.09	49.35	48.67	49.20	7,397,688	-0.09(-0.18%)
Nov 19, 2019	49.85	49.85	49.00	49.29	5,235,577	-0.39(-0.79%)
Nov 18, 2019	49.78	50.03	49.49	49.68	5,705,255	-0.16(-0.32%)
Nov 15, 2019	49.63	50.43	49.57	49.84	6,634,441	+0.53(+1.07%)
Nov 14, 2019	49.60	49.88	49.06	49.31	5,255,652	-0.25(-0.50%)
Nov 13, 2019	49.86	50.01	49.18	49.56	6,388,555	-0.37(-0.75%)
Nov 12, 2019	49.60	50.04	48.97	49.93	8,671,293	+0.37(+0.76%)
Nov 11, 2019	49.87	50.35	48.73	49.56	30,671,072	+2.40(+5.08%)
Nov 08, 2019	46.76	47.35	46.24	47.16	6,845,972	+0.45(+0.97%)
Nov 07, 2019	47.62	48.40	46.62	46.71	12,385,634	-0.65(-1.38%)
Nov 06, 2019	49.11	49.12	46.60	47.36	17,151,464	-1.37(-2.81%)
Nov 05, 2019	47.76	51.35	47.07	48.73	35,991,724	+1.24(+2.62%)
Nov 04, 2019	46.10	47.77	46.08	47.49	13,512,240	+1.81(+3.96%)
Nov 01, 2019	43.85	45.94	43.79	45.68	10,348,972	+2.07(+4.75%)
Oct 31, 2019	44.49	44.49	42.98	43.61	8,754,801	-0.86(-1.93%)
Oct 30, 2019	44.70	45.04	43.95	44.47	4,627,967	-0.33(-0.73%)
Oct 29, 2019	44.22	45.23	43.66	44.80	7,497,562	+0.37(+0.84%)
Oct 28, 2019	44.61	44.94	43.73	44.42	10,132,812	+0.30(+0.69%)
Oct 25, 2019	43.15	44.24	43.01	44.12	6,037,423	+0.77(+1.78%)
Oct 24, 2019	43.46	43.99	42.85	43.35	4,524,784	-0.09(-0.20%)
Oct 23, 2019	42.88	43.54	42.63	43.44	5,875,709	-0.61(-1.37%)
Oct 22, 2019	43.69	44.19	43.40	44.04	4,818,469	+0.58(+1.34%)
Oct 21, 2019	43.91	44.18	43.21	43.46	6,533,623	-0.57(-1.28%)
Oct 18, 2019	44.60	44.72	44.00	44.03	5,881,416	-0.51(-1.14%)
Oct 17, 2019	43.77	44.66	43.61	44.53	6,069,092	+1.02(+2.34%)
Oct 16, 2019	43.37	43.95	43.20	43.52	3,739,611	+0.12(+0.28%)
Oct 15, 2019	42.80	43.67	42.78	43.40	4,268,431	+0.67(+1.57%)
Oct 14, 2019	42.78	42.96	42.33	42.73	3,192,393	-0.25(-0.59%)
Oct 11, 2019	42.55	43.47	42.55	42.98	6,033,530	+0.84(+2.00%)
Oct 10, 2019	41.59	42.41	41.59	42.14	4,224,185	+0.68(+1.63%)
Oct 09, 2019	41.88	41.98	41.42	41.46	5,969,643	-0.01(-0.02%)
Oct 08, 2019	41.68	42.00	41.29	41.47	5,908,956	-0.53(-1.27%)
Oct 07, 2019	42.06	42.29	41.85	42.00	5,645,675	-0.17(-0.40%)
Oct 04, 2019	41.99	42.24	41.45	42.17	5,006,420	+0.29(+0.70%)
Oct 03, 2019	42.06	42.23	41.06	41.88	4,743,153	-0.18(-0.44%)
Oct 02, 2019	43.41	43.48	41.98	42.06	6,304,159	-1.49(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.