Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.10	57.24	56.27	56.39	6,297,583	-0.70(-1.23%)
Sep 27, 2018	56.43	57.68	56.09	57.09	5,315,273	+0.66(+1.17%)
Sep 26, 2018	56.02	57.01	55.90	56.43	7,424,539	+0.58(+1.04%)
Sep 25, 2018	56.29	56.43	55.56	55.85	4,022,231	+0.01(+0.01%)
Sep 24, 2018	56.13	56.21	55.50	55.85	4,598,212	-0.62(-1.10%)
Sep 21, 2018	56.62	56.62	55.65	56.47	11,410,944	+0.09(+0.15%)
Sep 20, 2018	55.32	56.45	55.32	56.38	6,825,514	+1.25(+2.26%)
Sep 19, 2018	54.93	55.72	54.83	55.14	5,885,411	+0.31(+0.56%)
Sep 18, 2018	54.54	55.26	54.39	54.83	6,038,498	+0.33(+0.61%)
Sep 17, 2018	54.42	54.64	54.20	54.49	5,030,745	+0.13(+0.24%)
Sep 14, 2018	54.68	54.69	54.13	54.36	3,968,439	-0.15(-0.28%)
Sep 13, 2018	54.50	54.90	54.25	54.52	5,638,536	+0.08(+0.14%)
Sep 12, 2018	53.15	54.53	53.11	54.44	8,070,292	+1.27(+2.39%)
Sep 11, 2018	53.05	53.55	52.94	53.17	5,284,714	-0.05(-0.09%)
Sep 10, 2018	53.02	53.50	52.99	53.22	4,832,617	+0.47(+0.89%)
Sep 07, 2018	52.52	52.82	52.27	52.75	5,624,283	+0.12(+0.24%)
Sep 06, 2018	52.67	53.00	52.43	52.62	6,499,501	-0.16(-0.31%)
Sep 05, 2018	52.18	52.91	52.18	52.78	7,926,447	+0.48(+0.92%)
Sep 04, 2018	53.01	53.05	52.15	52.30	6,472,855	-0.73(-1.37%)
Aug 31, 2018		53.03	53.03	53.03	0	+0.59(+1.12%)
Aug 30, 2018	53.01	53.36	52.34	52.44	6,338,198	-0.67(-1.25%)
Aug 29, 2018	53.53	53.53	52.92	53.11	5,695,544	-0.48(-0.89%)
Aug 28, 2018	53.82	54.04	53.39	53.59	5,483,157	-0.12(-0.23%)
Aug 27, 2018	53.89	53.89	53.51	53.71	6,886,036	+0.18(+0.33%)
Aug 24, 2018	53.76	53.95	53.42	53.53	7,026,475	-0.05(-0.10%)
Aug 23, 2018	53.80	54.08	53.39	53.59	5,880,937	-0.28(-0.52%)
Aug 22, 2018	54.34	54.51	53.85	53.87	4,843,634	-0.47(-0.87%)
Aug 21, 2018	54.42	54.88	54.10	54.34	4,761,928	+0.20(+0.37%)
Aug 20, 2018	54.32	54.71	54.08	54.14	5,973,088	+0.00(+0.00%)
Aug 17, 2018	53.19	54.29	53.06	54.14	7,607,468	+0.63(+1.17%)
Aug 16, 2018	53.14	53.75	53.02	53.51	12,133,444	+0.68(+1.29%)
Aug 15, 2018	52.23	53.02	52.20	52.83	7,733,831	+0.05(+0.10%)
Aug 14, 2018	51.21	52.93	51.12	52.77	8,314,690	+1.68(+3.28%)
Aug 13, 2018	51.10	51.47	50.89	51.10	6,728,249	-0.01(-0.02%)
Aug 10, 2018	50.56	51.12	50.38	51.11	6,493,892	+0.25(+0.48%)
Aug 09, 2018	51.07	51.40	50.74	50.86	7,539,722	-0.25(-0.48%)
Aug 08, 2018	51.84	51.93	50.57	51.11	9,455,878	-0.43(-0.84%)
Aug 07, 2018	51.92	52.25	51.42	51.54	9,294,211	-0.28(-0.55%)
Aug 06, 2018	51.10	51.88	51.06	51.82	6,646,876	+0.15(+0.30%)
Aug 03, 2018	51.64	52.04	51.47	51.67	5,603,979	+0.18(+0.36%)
Aug 02, 2018	50.72	51.64	50.56	51.48	7,566,733	+0.42(+0.81%)
Aug 01, 2018	51.97	52.00	50.95	51.07	8,475,977	-0.91(-1.75%)
Jul 31, 2018	53.27	53.34	51.94	51.97	9,442,240	-1.18(-2.23%)
Jul 30, 2018	52.57	53.44	52.51	53.16	10,234,498	+0.40(+0.76%)
Jul 27, 2018	52.06	52.99	51.89	52.76	8,940,632	+0.85(+1.63%)
Jul 26, 2018	51.78	52.26	51.37	51.91	9,765,100	+0.65(+1.26%)
Jul 25, 2018	50.36	51.32	50.31	51.27	10,231,558	+0.91(+1.82%)
Jul 24, 2018	50.46	50.84	50.08	50.35	9,813,291	+0.13(+0.26%)
Jul 23, 2018	49.46	50.36	49.40	50.22	9,062,958	+0.28(+0.55%)
Jul 20, 2018	49.68	50.14	49.43	49.94	9,828,922	+0.04(+0.08%)
Jul 19, 2018	50.67	50.87	49.79	49.91	12,780,722	-0.95(-1.86%)
Jul 18, 2018	50.51	51.28	50.47	50.85	11,970,956	+0.41(+0.81%)
Jul 17, 2018	49.81	50.47	49.81	50.44	10,943,348	+0.36(+0.72%)
Jul 16, 2018	50.07	50.30	49.69	50.08	11,213,955	-0.01(-0.02%)
Jul 13, 2018		50.36	49.15	50.09	10,096,197	+0.99(+2.02%)
Jul 12, 2018	49.30	50.29	48.89	49.10	15,157,438	+0.17(+0.35%)
Jul 11, 2018	48.47	49.09	47.79	48.93	12,981,285	+0.35(+0.73%)
Jul 10, 2018	48.61	48.96	48.19	48.58	12,031,832	-0.41(-0.83%)
Jul 09, 2018	48.51	49.42	48.50	48.98	9,773,590	+0.33(+0.68%)
Jul 06, 2018	47.93	49.27	47.88	48.65	12,673,419	+0.71(+1.47%)
Jul 05, 2018	47.00	48.07	46.74	47.95	16,125,830	+1.25(+2.67%)
Jul 03, 2018		46.70	46.70	46.70	0	-0.28(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.