Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.93	60.74	58.78	60.24	12,278,612	+1.04(+1.75%)
Feb 26, 2015	57.93	59.33	57.74	59.20	9,135,408	+1.19(+2.05%)
Feb 25, 2015	58.18	58.30	57.74	58.01	4,254,939	-0.28(-0.47%)
Feb 24, 2015	56.79	58.58	56.73	58.29	8,780,336	+1.30(+2.29%)
Feb 23, 2015	56.10	57.19	56.03	56.98	8,332,345	+1.06(+1.89%)
Feb 20, 2015	55.89	55.99	55.36	55.92	4,677,679	+0.02(+0.04%)
Feb 19, 2015	56.40	56.79	55.84	55.90	3,391,949	-0.50(-0.89%)
Feb 18, 2015	56.26	56.50	55.86	56.40	4,348,952	-0.15(-0.27%)
Feb 17, 2015	56.83	56.92	56.46	56.55	4,276,143	-0.53(-0.93%)
Feb 13, 2015	57.75	57.08	57.08	57.08	4,542,901	-0.89(-1.54%)
Feb 12, 2015	57.40	58.45	57.23	57.97	8,167,069	+0.31(+0.54%)
Feb 11, 2015	55.68	57.96	55.62	57.66	10,548,246	+2.06(+3.70%)
Feb 10, 2015	55.33	55.63	54.84	55.60	5,838,757	+0.21(+0.38%)
Feb 09, 2015	54.84	55.44	54.83	55.39	4,350,561	+0.18(+0.33%)
Feb 06, 2015	54.24	55.65	53.97	55.21	6,197,299	+0.99(+1.82%)
Feb 05, 2015	54.33	54.45	54.00	54.23	5,609,552	+0.09(+0.16%)
Feb 04, 2015	54.56	54.77	53.82	54.14	4,663,416	-0.09(-0.16%)
Feb 03, 2015	54.47	54.55	53.88	54.23	3,994,556	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.