Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	56.78	57.25	56.56	57.11	6,785,998	+0.30(+0.52%)
May 27, 2016	56.89	56.82	56.82	56.82	4,069,707	+0.16(+0.29%)
May 26, 2016	57.16	57.21	56.63	56.66	5,040,656	-0.63(-1.10%)
May 25, 2016	57.05	57.50	56.97	57.28	5,543,860	+0.35(+0.62%)
May 24, 2016	56.61	57.30	56.61	56.93	6,354,935	+0.46(+0.81%)
May 23, 2016	56.83	57.01	56.38	56.47	4,912,023	-0.51(-0.89%)
May 20, 2016	56.33	57.21	56.30	56.98	8,404,239	+0.75(+1.33%)
May 19, 2016	56.10	56.80	55.89	56.24	4,085,767	-0.24(-0.43%)
May 18, 2016	56.44	56.83	55.97	56.48	7,974,959	+0.04(+0.08%)
May 17, 2016	57.33	57.55	56.43	56.44	10,412,018	-1.76(-3.03%)
May 16, 2016	57.86	58.47	57.57	58.20	7,057,385	+0.46(+0.79%)
May 13, 2016	58.46	58.79	57.70	57.74	5,531,149	-0.93(-1.58%)
May 12, 2016	59.03	59.18	58.53	58.67	4,175,220	-0.26(-0.45%)
May 11, 2016	59.46	59.46	58.34	58.93	8,056,825	-0.51(-0.85%)
May 10, 2016	59.48	59.68	59.24	59.44	4,353,074	+0.02(+0.04%)
May 09, 2016	58.40	59.72	58.32	59.42	8,477,255	+1.07(+1.84%)
May 06, 2016	58.03	58.40	57.47	58.34	15,535,767	-1.49(-2.49%)
May 05, 2016	59.75	60.09	59.50	59.84	3,445,670	-0.02(-0.04%)
May 04, 2016	59.53	60.03	59.38	59.86	4,738,668	+0.02(+0.04%)
May 03, 2016	58.66	60.17	58.51	59.84	7,207,312	+0.66(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.