Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.54	37.13	36.09	37.02	14,655,789	-0.39(-1.04%)
Feb 27, 2020	37.98	38.69	36.85	37.41	12,509,557	-1.16(-3.00%)
Feb 26, 2020	39.00	39.64	38.53	38.57	8,913,457	+0.13(+0.34%)
Feb 25, 2020	39.93	39.96	38.22	38.44	7,828,763	-1.23(-3.10%)
Feb 24, 2020	41.08	41.53	39.65	39.67	9,945,799	-1.96(-4.70%)
Feb 21, 2020	41.96	42.09	41.48	41.63	5,740,839	-0.34(-0.81%)
Feb 20, 2020	42.13	42.35	41.67	41.97	4,163,460	-0.16(-0.38%)
Feb 19, 2020	41.92	42.14	41.66	42.13	4,053,521	+0.17(+0.40%)
Feb 18, 2020	42.40	42.64	41.84	41.96	5,357,357	-0.43(-1.02%)
Feb 14, 2020	43.09	43.14	42.30	42.39	6,425,849	-0.58(-1.34%)
Feb 13, 2020	43.56	43.69	42.87	42.97	4,573,094	-0.72(-1.65%)
Feb 12, 2020	42.85	43.74	42.60	43.69	6,684,436	+1.19(+2.79%)
Feb 11, 2020	42.94	42.96	42.39	42.50	5,053,294	-0.34(-0.80%)
Feb 10, 2020	42.74	43.36	42.59	42.85	5,393,026	+0.14(+0.34%)
Feb 07, 2020	42.73	43.06	42.49	42.70	4,212,249	-0.20(-0.47%)
Feb 06, 2020	42.92	43.50	42.64	42.90	5,485,591	+0.41(+0.96%)
Feb 05, 2020	42.39	43.03	42.11	42.49	6,716,079	+0.51(+1.22%)
Feb 04, 2020	41.35	42.04	41.17	41.98	6,122,079	+1.11(+2.73%)
Feb 03, 2020	40.94	41.30	40.84	40.86	6,424,250	+0.08(+0.20%)
Jan 31, 2020	41.47	41.64	40.63	40.78	8,144,836	-0.88(-2.12%)
Jan 30, 2020	41.74	41.81	41.05	41.67	4,725,607	-0.26(-0.63%)
Jan 29, 2020	42.36	42.50	41.92	41.93	4,376,058	-0.40(-0.95%)
Jan 28, 2020	42.07	42.49	41.84	42.33	5,948,526	+0.44(+1.05%)
Jan 27, 2020	41.35	42.18	41.34	41.89	6,369,411	+0.15(+0.36%)
Jan 24, 2020	42.76	42.80	41.62	41.74	7,998,834	-1.01(-2.36%)
Jan 23, 2020	42.78	42.99	42.36	42.75	6,225,739	-0.10(-0.22%)
Jan 22, 2020	43.09	43.34	42.83	42.85	4,616,902	-0.36(-0.84%)
Jan 21, 2020	43.62	43.62	42.88	43.21	7,406,892	-0.43(-0.99%)
Jan 17, 2020	43.86	43.94	43.57	43.64	6,294,185	-0.01(-0.02%)
Jan 16, 2020	43.66	43.82	43.45	43.65	6,200,535	-0.01(-0.02%)
Jan 15, 2020	43.74	43.87	43.37	43.66	4,358,413	-0.15(-0.35%)
Jan 14, 2020	43.34	43.88	43.17	43.81	5,569,324	+0.45(+1.04%)
Jan 13, 2020	43.47	43.84	43.29	43.36	6,879,687	-0.13(-0.30%)
Jan 10, 2020	43.98	44.02	43.36	43.49	8,339,090	-0.34(-0.79%)
Jan 09, 2020	44.75	44.99	43.81	43.83	10,560,402	-0.95(-2.11%)
Jan 08, 2020	44.95	45.56	44.04	44.78	21,734,242	-2.78(-5.84%)
Jan 07, 2020	47.50	47.71	47.02	47.55	5,443,838	-0.24(-0.50%)
Jan 06, 2020	47.35	47.95	46.90	47.79	7,485,035	+0.41(+0.86%)
Jan 03, 2020	46.95	47.60	46.66	47.38	6,104,170	+0.00(+0.00%)
Jan 02, 2020	47.55	47.79	47.08	47.38	7,107,456	+0.10(+0.20%)
Dec 31, 2019	47.18	47.70	47.17	47.29	4,120,857	+0.04(+0.08%)
Dec 30, 2019	47.39	47.80	47.17	47.25	4,070,263	-0.09(-0.19%)
Dec 27, 2019	47.26	47.34	46.82	47.34	4,548,141	+0.10(+0.20%)
Dec 26, 2019	46.79	47.34	46.76	47.24	3,411,471	+0.44(+0.94%)
Dec 24, 2019	47.24	47.26	46.74	46.80	1,839,554	-0.18(-0.38%)
Dec 23, 2019	47.09	47.32	46.86	46.98	6,001,144	+0.14(+0.31%)
Dec 20, 2019	46.78	47.30	46.33	46.83	10,520,024	+0.51(+1.11%)
Dec 19, 2019	46.16	47.18	45.99	46.32	6,482,094	+0.44(+0.96%)
Dec 18, 2019	45.90	46.13	45.66	45.88	6,117,021	+0.09(+0.19%)
Dec 17, 2019	46.41	46.52	45.52	45.79	6,754,654	-0.57(-1.23%)
Dec 16, 2019	46.66	47.14	46.34	46.36	6,809,432	-0.06(-0.14%)
Dec 13, 2019	46.93	47.17	46.27	46.42	5,431,512	-0.56(-1.19%)
Dec 12, 2019	46.77	47.55	46.63	46.98	3,914,776	+0.46(+0.98%)
Dec 11, 2019	46.64	46.87	46.33	46.53	3,679,410	-0.32(-0.68%)
Dec 10, 2019	47.20	47.24	46.72	46.85	4,240,216	-0.24(-0.51%)
Dec 09, 2019	46.94	47.38	46.77	47.09	4,929,320	+0.06(+0.14%)
Dec 06, 2019	47.63	48.06	46.99	47.02	4,336,556	-0.38(-0.80%)
Dec 05, 2019	47.37	47.57	46.90	47.40	4,756,339	+0.15(+0.32%)
Dec 04, 2019	47.87	47.98	47.04	47.25	4,695,116	-0.06(-0.14%)
Dec 03, 2019	47.16	47.38	46.30	47.31	6,147,781	-0.22(-0.47%)
Dec 02, 2019	47.56	47.72	46.89	47.54	7,100,605	-0.26(-0.55%)
Nov 29, 2019	48.09	48.11	47.68	47.80	2,715,444	-0.41(-0.85%)
Nov 27, 2019	47.95	48.26	47.52	48.21	5,029,787	+0.38(+0.80%)
Nov 26, 2019	48.46	48.56	47.27	47.83	9,546,217	-0.83(-1.71%)
Nov 25, 2019	48.68	48.96	48.57	48.66	5,806,230	+0.06(+0.12%)
Nov 22, 2019	48.88	49.14	48.45	48.60	4,372,340	-0.02(-0.03%)
Nov 21, 2019	49.21	49.25	48.49	48.62	4,940,646	-0.58(-1.17%)
Nov 20, 2019	49.09	49.35	48.67	49.20	7,397,688	-0.09(-0.18%)
Nov 19, 2019	49.85	49.85	49.00	49.29	5,235,577	-0.39(-0.79%)
Nov 18, 2019	49.78	50.03	49.49	49.68	5,705,255	-0.16(-0.32%)
Nov 15, 2019	49.63	50.43	49.57	49.84	6,634,441	+0.53(+1.07%)
Nov 14, 2019	49.60	49.88	49.06	49.31	5,255,652	-0.25(-0.50%)
Nov 13, 2019	49.86	50.01	49.18	49.56	6,388,555	-0.37(-0.75%)
Nov 12, 2019	49.60	50.04	48.97	49.93	8,671,293	+0.37(+0.76%)
Nov 11, 2019	49.87	50.35	48.73	49.56	30,671,072	+2.40(+5.08%)
Nov 08, 2019	46.76	47.35	46.24	47.16	6,845,972	+0.45(+0.97%)
Nov 07, 2019	47.62	48.40	46.62	46.71	12,385,634	-0.65(-1.38%)
Nov 06, 2019	49.11	49.12	46.60	47.36	17,151,464	-1.37(-2.81%)
Nov 05, 2019	47.76	51.35	47.07	48.73	35,991,724	+1.24(+2.62%)
Nov 04, 2019	46.10	47.77	46.08	47.49	13,512,240	+1.81(+3.96%)
Nov 01, 2019	43.85	45.94	43.79	45.68	10,348,972	+2.07(+4.75%)
Oct 31, 2019	44.49	44.49	42.98	43.61	8,754,801	-0.86(-1.93%)
Oct 30, 2019	44.70	45.04	43.95	44.47	4,627,967	-0.33(-0.73%)
Oct 29, 2019	44.22	45.23	43.66	44.80	7,497,562	+0.37(+0.84%)
Oct 28, 2019	44.61	44.94	43.73	44.42	10,132,812	+0.30(+0.69%)
Oct 25, 2019	43.15	44.24	43.01	44.12	6,037,423	+0.77(+1.78%)
Oct 24, 2019	43.46	43.99	42.85	43.35	4,524,784	-0.09(-0.20%)
Oct 23, 2019	42.88	43.54	42.63	43.44	5,875,709	-0.61(-1.37%)
Oct 22, 2019	43.69	44.19	43.40	44.04	4,818,469	+0.58(+1.34%)
Oct 21, 2019	43.91	44.18	43.21	43.46	6,533,623	-0.57(-1.28%)
Oct 18, 2019	44.60	44.72	44.00	44.03	5,881,416	-0.51(-1.14%)
Oct 17, 2019	43.77	44.66	43.61	44.53	6,069,092	+1.02(+2.34%)
Oct 16, 2019	43.37	43.95	43.20	43.52	3,739,611	+0.12(+0.28%)
Oct 15, 2019	42.80	43.67	42.78	43.40	4,268,431	+0.67(+1.57%)
Oct 14, 2019	42.78	42.96	42.33	42.73	3,192,393	-0.25(-0.59%)
Oct 11, 2019	42.55	43.47	42.55	42.98	6,033,530	+0.84(+2.00%)
Oct 10, 2019	41.59	42.41	41.59	42.14	4,224,185	+0.68(+1.63%)
Oct 09, 2019	41.88	41.98	41.42	41.46	5,969,643	-0.01(-0.02%)
Oct 08, 2019	41.68	42.00	41.29	41.47	5,908,956	-0.53(-1.27%)
Oct 07, 2019	42.06	42.29	41.85	42.00	5,645,675	-0.17(-0.40%)
Oct 04, 2019	41.99	42.24	41.45	42.17	5,006,420	+0.29(+0.70%)
Oct 03, 2019	42.06	42.23	41.06	41.88	4,743,153	-0.18(-0.44%)
Oct 02, 2019	43.41	43.48	41.98	42.06	6,304,159	-1.49(-3.42%)
Oct 01, 2019	43.99	44.48	43.21	43.55	6,083,223	-0.49(-1.10%)
Sep 30, 2019	43.43	44.19	43.43	44.03	4,158,427	+0.72(+1.65%)
Sep 27, 2019	43.18	43.75	42.77	43.32	4,274,493	+0.26(+0.61%)
Sep 26, 2019	43.55	43.64	42.64	43.05	4,854,590	-0.22(-0.52%)
Sep 25, 2019	42.74	43.44	42.45	43.28	4,281,478	+0.58(+1.36%)
Sep 24, 2019	43.52	43.60	42.38	42.70	6,822,648	-0.55(-1.27%)
Sep 23, 2019	43.74	43.86	42.82	43.25	5,262,650	-0.54(-1.24%)
Sep 20, 2019	43.30	44.53	43.20	43.79	14,119,394	+0.34(+0.79%)
Sep 19, 2019	43.50	43.82	43.34	43.44	5,536,569	+0.13(+0.29%)
Sep 18, 2019	43.50	43.57	42.93	43.32	4,954,867	-0.34(-0.78%)
Sep 17, 2019	44.06	44.06	43.17	43.66	6,101,148	-0.40(-0.90%)
Sep 16, 2019	44.07	44.34	43.83	44.06	4,598,364	-0.52(-1.16%)
Sep 13, 2019	44.54	44.93	44.03	44.57	4,863,853	+0.34(+0.77%)
Sep 12, 2019	46.17	46.17	43.99	44.23	8,505,822	-1.99(-4.31%)
Sep 11, 2019	45.65	46.25	45.24	46.22	8,779,827	+0.94(+2.07%)
Sep 10, 2019	44.24	45.38	44.15	45.28	8,704,657	+1.03(+2.32%)
Sep 09, 2019	41.92	44.34	41.92	44.26	11,827,105	+2.41(+5.76%)
Sep 06, 2019	41.93	42.03	41.52	41.84	3,222,513	+0.18(+0.44%)
Sep 05, 2019	41.24	42.01	41.24	41.66	4,782,139	+0.64(+1.55%)
Sep 04, 2019	40.39	41.10	40.39	41.02	5,897,813	+0.88(+2.18%)
Sep 03, 2019	40.80	40.86	39.84	40.15	4,993,104	-0.61(-1.48%)
Aug 30, 2019	40.35	40.75	40.16	40.75	6,525,291	+0.63(+1.57%)
Aug 29, 2019	40.08	40.46	39.98	40.12	4,108,802	+0.36(+0.90%)
Aug 28, 2019	39.22	39.80	39.03	39.77	3,286,169	+0.40(+1.01%)
Aug 27, 2019	40.16	40.22	39.29	39.37	6,342,618	-0.47(-1.18%)
Aug 26, 2019	39.79	39.91	39.46	39.84	4,579,301	+0.57(+1.46%)
Aug 23, 2019	40.24	40.62	39.12	39.26	7,468,744	-1.30(-3.20%)
Aug 22, 2019	40.72	40.92	40.34	40.56	4,738,842	+0.04(+0.10%)
Aug 21, 2019	40.63	41.14	40.43	40.52	3,723,240	+0.18(+0.45%)
Aug 20, 2019	40.77	41.02	40.31	40.34	4,160,240	-0.39(-0.96%)
Aug 19, 2019	40.31	40.95	40.29	40.73	6,440,857	+0.91(+2.27%)
Aug 16, 2019	39.15	40.03	39.05	39.82	5,799,448	+0.94(+2.41%)
Aug 15, 2019	40.08	40.08	38.75	38.88	7,984,306	-0.88(-2.22%)
Aug 14, 2019	41.37	41.37	39.73	39.77	7,850,793	-2.10(-5.01%)
Aug 13, 2019	40.98	42.52	40.64	41.87	6,686,109	+0.84(+2.06%)
Aug 12, 2019	41.64	41.73	40.76	41.02	4,727,173	-0.62(-1.50%)
Aug 09, 2019	41.67	41.85	41.28	41.65	3,696,020	-0.18(-0.43%)
Aug 08, 2019	41.40	41.84	41.30	41.83	4,310,150	+0.43(+1.03%)
Aug 07, 2019	40.27	41.50	39.52	41.40	7,933,006	+0.81(+2.00%)
Aug 06, 2019	41.02	41.22	40.07	40.59	8,546,178	-0.33(-0.81%)
Aug 05, 2019	42.18	42.28	40.75	40.92	8,558,085	-1.43(-3.37%)
Aug 02, 2019	42.75	42.88	41.87	42.35	5,734,548	-0.31(-0.72%)
Aug 01, 2019	43.07	44.00	42.52	42.66	7,505,260	-0.33(-0.77%)
Jul 31, 2019	43.61	43.74	42.44	42.99	8,419,558	-0.72(-1.64%)
Jul 30, 2019	43.38	43.90	43.08	43.71	3,515,636	+0.22(+0.51%)
Jul 29, 2019	43.46	43.82	43.37	43.48	3,540,505	+0.06(+0.13%)
Jul 26, 2019	43.28	43.50	43.06	43.43	3,814,666	+0.23(+0.53%)
Jul 25, 2019	43.55	43.59	43.00	43.20	3,893,597	-0.35(-0.80%)
Jul 24, 2019	43.11	43.56	42.81	43.55	5,071,011	+0.43(+1.01%)
Jul 23, 2019	42.71	43.30	42.40	43.11	5,809,347	+0.56(+1.32%)
Jul 22, 2019	43.12	43.12	42.33	42.55	5,000,769	-0.39(-0.92%)
Jul 19, 2019	43.28	43.48	42.89	42.95	4,613,497	-0.30(-0.69%)
Jul 18, 2019	42.84	43.36	42.46	43.25	5,386,190	+0.24(+0.55%)
Jul 17, 2019	43.93	44.02	42.81	43.01	6,573,223	-1.02(-2.31%)
Jul 16, 2019	44.24	44.30	43.93	44.03	4,640,731	-0.06(-0.14%)
Jul 15, 2019	44.15	44.30	43.97	44.09	4,539,341	+0.12(+0.27%)
Jul 12, 2019	44.38	44.38	43.83	43.97	4,850,028	+0.09(+0.22%)
Jul 11, 2019	44.62	44.93	43.62	43.88	9,077,898	+0.04(+0.09%)
Jul 10, 2019	44.01	44.30	43.71	43.84	6,614,187	+0.06(+0.13%)
Jul 09, 2019	43.67	44.01	43.49	43.78	4,458,313	+0.06(+0.13%)
Jul 08, 2019	43.52	43.79	43.30	43.73	4,841,715	+0.19(+0.44%)
Jul 05, 2019	43.48	43.84	43.19	43.54	5,223,078	+0.00(+0.00%)
Jul 03, 2019	43.44	43.78	43.27	43.54	5,058,292	+0.18(+0.42%)
Jul 02, 2019	43.15	43.51	42.75	43.36	6,474,899	+0.24(+0.57%)
Jul 01, 2019	43.67	43.93	42.85	43.11	7,264,454	-0.02(-0.04%)
Jun 28, 2019	42.97	43.22	42.48	43.13	13,177,294	+0.12(+0.28%)
Jun 27, 2019	42.36	43.54	42.21	43.01	15,392,759	+1.69(+4.09%)
Jun 26, 2019	41.86	41.91	41.25	41.32	7,536,006	-0.45(-1.08%)
Jun 25, 2019	40.90	42.19	40.60	41.77	10,817,696	+0.79(+1.92%)
Jun 24, 2019	41.30	41.49	40.85	40.98	8,525,181	-0.39(-0.95%)
Jun 21, 2019	41.63	42.09	41.36	41.38	17,711,566	-0.34(-0.81%)
Jun 20, 2019	41.76	42.21	41.43	41.72	7,805,325	-0.02(-0.04%)
Jun 19, 2019	41.80	42.02	41.43	41.73	6,286,033	+0.08(+0.19%)
Jun 18, 2019	42.03	42.55	41.55	41.65	7,577,253	-0.01(-0.02%)
Jun 17, 2019	41.47	41.94	41.13	41.66	5,208,060	+0.19(+0.46%)
Jun 14, 2019	41.71	41.85	41.12	41.47	4,114,956	-0.25(-0.61%)
Jun 13, 2019	41.34	41.83	41.26	41.73	4,220,118	+0.61(+1.48%)
Jun 12, 2019	41.77	41.77	40.75	41.12	5,340,586	-0.60(-1.44%)
Jun 11, 2019	41.50	42.02	41.46	41.72	5,709,153	+0.47(+1.13%)
Jun 10, 2019	41.10	41.57	40.92	41.25	4,651,119	+0.25(+0.62%)
Jun 07, 2019	40.42	41.10	40.08	41.00	5,346,160	+0.78(+1.94%)
Jun 06, 2019	40.17	40.35	39.74	40.22	4,332,774	+0.14(+0.35%)
Jun 05, 2019	40.89	40.92	39.84	40.08	5,713,918	-0.55(-1.36%)
Jun 04, 2019	39.84	40.73	39.72	40.63	7,577,130	+1.18(+3.00%)
Jun 03, 2019	39.07	39.96	39.07	39.45	7,636,207	+0.52(+1.34%)
May 31, 2019	39.67	39.69	38.90	38.92	8,325,616	-0.95(-2.39%)
May 30, 2019	40.42	40.46	39.60	39.88	4,873,116	-0.46(-1.13%)
May 29, 2019	40.68	40.71	40.07	40.34	5,335,396	-0.44(-1.08%)
May 28, 2019	40.90	41.24	40.73	40.78	8,186,182	-0.06(-0.15%)
May 24, 2019	40.85	40.90	40.36	40.84	5,445,539	+0.13(+0.31%)
May 23, 2019	41.41	41.42	40.52	40.72	6,390,454	-1.05(-2.51%)
May 22, 2019	41.63	41.82	41.33	41.76	4,274,545	+0.14(+0.34%)
May 21, 2019	41.34	41.69	41.16	41.62	5,409,812	+0.39(+0.96%)
May 20, 2019	41.05	41.59	40.92	41.23	5,883,027	-0.01(-0.02%)
May 17, 2019	41.20	41.68	40.97	41.24	6,099,866	+0.17(+0.40%)
May 16, 2019	41.46	41.81	40.92	41.07	6,033,030	-0.19(-0.45%)
May 15, 2019	40.86	41.43	40.51	41.26	5,842,021	+0.13(+0.30%)
May 14, 2019	40.86	41.53	40.72	41.13	6,977,638	+0.36(+0.88%)
May 13, 2019	41.41	41.53	40.65	40.77	7,248,448	-1.02(-2.43%)
May 10, 2019	41.84	41.93	41.08	41.79	6,441,594	-0.11(-0.26%)
May 09, 2019	41.65	42.10	41.20	41.90	5,958,366	+0.05(+0.11%)
May 08, 2019	41.42	42.13	40.98	41.85	6,834,886	+0.44(+1.06%)
May 07, 2019	41.85	42.14	41.20	41.41	8,239,237	-0.77(-1.82%)
May 06, 2019	42.02	42.32	41.56	42.18	7,057,368	-0.13(-0.30%)
May 03, 2019	42.38	42.50	42.12	42.31	7,052,237	+0.23(+0.54%)
May 02, 2019	42.10	42.17	41.45	42.08	6,777,232	+0.09(+0.20%)
May 01, 2019	41.91	42.32	41.85	41.99	7,610,739	+0.09(+0.21%)
Apr 30, 2019	41.99	42.14	41.49	41.91	10,449,025	+0.01(+0.02%)
Apr 29, 2019	41.40	42.02	41.29	41.90	6,512,333	+0.56(+1.34%)
Apr 26, 2019	41.24	41.43	40.87	41.34	9,272,384	+0.13(+0.32%)
Apr 25, 2019	41.73	41.79	41.18	41.21	8,489,414	-0.62(-1.48%)
Apr 24, 2019	41.61	42.24	41.61	41.83	7,666,340	+0.20(+0.47%)
Apr 23, 2019	42.49	42.52	41.59	41.63	10,643,980	-0.69(-1.63%)
Apr 22, 2019	42.71	42.96	42.31	42.32	6,961,836	-0.41(-0.97%)
Apr 18, 2019	43.20	43.32	42.70	42.74	10,215,128	-0.40(-0.92%)
Apr 17, 2019	43.03	43.22	42.31	43.14	12,902,076	+0.23(+0.55%)
Apr 16, 2019	42.69	42.99	42.22	42.90	10,114,044	+0.47(+1.11%)
Apr 15, 2019	41.91	42.60	41.91	42.43	7,623,086	+0.62(+1.48%)
Apr 12, 2019	42.07	42.24	41.77	41.81	9,329,907	+0.01(+0.02%)
Apr 11, 2019	42.71	42.87	41.71	41.81	10,474,512	-0.84(-1.96%)
Apr 10, 2019	42.64	42.81	42.53	42.64	7,009,204	+0.01(+0.02%)
Apr 09, 2019	42.85	43.05	42.53	42.63	11,488,762	-0.44(-1.02%)
Apr 08, 2019	42.81	43.34	42.63	43.07	9,101,693	+0.29(+0.68%)
Apr 05, 2019	42.53	43.20	42.48	42.78	13,434,134	+0.42(+1.00%)
Apr 04, 2019	42.88	43.03	42.13	42.36	18,087,712	-0.54(-1.26%)
Apr 03, 2019	43.45	43.57	42.62	42.90	22,879,948	-0.41(-0.94%)
Apr 02, 2019	43.68	44.15	43.03	43.31	47,133,560	-6.72(-13.43%)
Apr 01, 2019	49.71	50.15	49.39	50.03	8,221,814	+0.53(+1.07%)
Mar 29, 2019	49.09	49.87	49.00	49.50	6,382,793	+0.59(+1.22%)
Mar 28, 2019	48.77	49.64	48.73	48.90	7,373,611	+0.22(+0.45%)
Mar 27, 2019	48.27	48.74	47.83	48.68	6,467,033	+0.24(+0.50%)
Mar 26, 2019	48.39	49.10	48.20	48.44	7,135,955	+0.18(+0.37%)
Mar 25, 2019	48.76	48.81	47.99	48.26	5,838,291	-0.56(-1.15%)
Mar 22, 2019	49.78	50.02	48.80	48.82	6,206,516	-0.93(-1.87%)
Mar 21, 2019	49.05	49.92	48.85	49.75	4,851,411	+0.63(+1.29%)
Mar 20, 2019	49.78	49.90	48.91	49.12	6,611,308	-0.77(-1.54%)
Mar 19, 2019	49.64	50.21	49.51	49.89	7,517,538	+0.54(+1.09%)
Mar 18, 2019	49.06	49.35	48.74	49.35	6,770,450	+0.35(+0.72%)
Mar 15, 2019	48.47	49.04	48.28	48.99	12,493,309	+0.63(+1.31%)
Mar 14, 2019	48.53	48.79	48.09	48.36	7,404,343	-0.06(-0.13%)
Mar 13, 2019	48.03	48.48	47.74	48.42	7,311,532	+0.70(+1.48%)
Mar 12, 2019	47.70	47.90	47.46	47.72	7,207,386	+0.25(+0.53%)
Mar 11, 2019	47.09	47.79	46.81	47.47	7,206,497	+0.61(+1.30%)
Mar 08, 2019	46.84	47.58	46.41	46.86	12,667,285	+0.09(+0.18%)
Mar 07, 2019	47.70	47.84	46.60	46.77	12,392,371	-1.02(-2.14%)
Mar 06, 2019	49.69	49.87	47.63	47.80	19,673,826	-1.80(-3.63%)
Mar 05, 2019	50.74	50.89	49.26	49.60	15,282,811	-1.05(-2.07%)
Mar 04, 2019	52.38	52.41	50.29	50.65	13,895,695	-1.46(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.