Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	282.18	286.16	259.71	260.89	1,269,496	-29.05(-10.02%)
Nov 29, 2021	293.23	301.11	286.12	289.94	844,956	+15.39(+5.61%)
Nov 26, 2021	274.66	278.37	262.51	274.54	956,486	-22.51(-7.58%)
Nov 24, 2021	290.30	301.08	288.00	297.05	937,371	+4.69(+1.61%)
Nov 23, 2021	285.12	298.31	280.73	292.36	1,351,874	+3.17(+1.10%)
Nov 22, 2021	274.22	303.46	274.22	289.19	2,019,527	+17.17(+6.31%)
Nov 19, 2021	257.36	274.80	255.17	272.02	1,011,867	+7.93(+3.00%)
Nov 18, 2021	260.60	264.73	259.39	264.08	731,277	+2.90(+1.11%)
Nov 17, 2021	261.85	269.84	258.34	261.18	767,785	-6.27(-2.34%)
Nov 16, 2021	252.44	268.79	248.89	267.45	725,268	+7.21(+2.77%)
Nov 15, 2021	256.38	265.46	253.23	260.24	718,645	+6.54(+2.58%)
Nov 12, 2021	256.53	260.84	247.35	253.71	561,592	-3.01(-1.17%)
Nov 11, 2021	241.21	262.68	241.00	256.72	1,051,000	+15.51(+6.43%)
Nov 10, 2021	234.52			241.21	1,190,153	+3.99(+1.68%)
Nov 09, 2021	278.15	280.92	236.64	237.22	2,105,769	-41.25(-14.81%)
Nov 08, 2021	285.23	302.12	272.34	278.48	1,821,700	-4.14(-1.47%)
Nov 05, 2021	258.56	286.92	258.17	282.62	2,136,063	+24.06(+9.30%)
Nov 04, 2021	270.79	296.17	257.48	258.56	3,466,934	-24.65(-8.71%)
Nov 03, 2021	295.49	306.46	273.63	283.22	7,737,134	-56.13(-16.54%)
Nov 02, 2021	165.60	517.91	164.37	339.35	32,087,034	+176.45(+108.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.