Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Erytech Pharma ADR
(NQ:
ERYP
)
0.7800
UNCHANGED
Last Price
Updated: 3:48 PM EDT, Jun 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.100
1.180
1.100
1.160
12,977
+0.06(+5.45%)
May 27, 2022
1.190
1.190
1.100
1.100
15,541
-0.06(-5.17%)
May 26, 2022
1.150
1.180
1.120
1.160
8,973
+0.03(+2.65%)
May 25, 2022
1.100
1.180
1.100
1.130
15,481
-0.05(-4.24%)
May 24, 2022
1.040
1.180
1.020
1.180
47,162
+0.05(+4.42%)
May 23, 2022
1.200
1.200
1.070
1.130
4,753
-0.05(-4.24%)
May 20, 2022
1.115
1.190
1.115
1.180
16,413
+0.03(+2.61%)
May 19, 2022
1.110
1.170
1.000
1.150
23,592
+0.05(+5.02%)
May 18, 2022
1.100
1.140
1.095
1.095
48,459
-0.03(-3.10%)
May 17, 2022
1.100
1.137
1.100
1.130
12,602
+0.01(+0.89%)
May 16, 2022
1.100
1.130
1.090
1.120
11,809
+0.03(+2.75%)
May 13, 2022
1.100
1.190
1.060
1.090
103,985
-0.04(-3.54%)
May 12, 2022
1.130
1.190
1.130
1.130
30,253
-0.02(-1.74%)
May 11, 2022
1.140
1.210
1.140
1.150
79,643
-0.01(-0.86%)
May 10, 2022
1.300
1.300
1.140
1.160
175,448
-0.18(-13.43%)
May 09, 2022
1.380
1.380
1.250
1.340
85,412
-0.04(-2.90%)
May 06, 2022
1.340
1.490
1.330
1.380
330,530
+0.04(+2.99%)
May 05, 2022
1.350
1.520
1.307
1.340
100,560
-0.02(-1.47%)
May 04, 2022
1.350
1.440
1.325
1.360
173,813
-0.02(-1.39%)
May 03, 2022
1.380
1.530
1.320
1.379
402,839
-0.01(-0.78%)
May 02, 2022
1.340
1.430
1.260
1.390
71,749
+0.05(+3.73%)
Apr 29, 2022
1.400
1.650
1.330
1.340
229,790
-0.10(-6.94%)
Apr 28, 2022
1.340
1.450
1.300
1.440
172,206
+0.01(+0.70%)
Apr 27, 2022
1.290
1.470
1.200
1.430
816,793
+0.14(+10.85%)
Apr 26, 2022
1.490
1.530
1.070
1.290
1,569,627
-0.39(-23.21%)
Apr 25, 2022
1.900
2.180
1.560
1.680
48,022,120
+0.46(+37.70%)
Apr 22, 2022
1.180
1.220
1.130
1.220
18,044
+0.04(+3.39%)
Apr 21, 2022
1.320
1.320
1.180
1.180
12,355
-0.05(-4.07%)
Apr 20, 2022
1.240
1.300
1.220
1.230
8,198
-0.04(-3.53%)
Apr 19, 2022
1.300
1.300
1.200
1.275
22,058
+0.07(+6.25%)
Apr 18, 2022
1.110
1.220
1.110
1.200
26,969
+0.01(+0.84%)
Apr 14, 2022
1.240
1.290
1.180
1.190
39,078
-0.05(-3.64%)
Apr 13, 2022
1.250
1.285
1.235
1.235
38,580
-0.00(-0.40%)
Apr 12, 2022
1.260
1.260
1.220
1.240
62,538
+0.05(+4.20%)
Apr 11, 2022
1.310
1.310
1.082
1.190
501,551
-0.15(-11.19%)
Apr 08, 2022
1.390
1.470
1.250
1.340
864,834
-0.11(-7.59%)
Apr 07, 2022
1.840
1.850
1.381
1.450
3,876,976
-0.12(-7.64%)
Apr 06, 2022
1.760
1.760
1.480
1.570
28,426
-0.03(-1.88%)
Apr 05, 2022
1.650
1.700
1.600
1.600
60,241
-0.05(-3.03%)
Apr 04, 2022
1.590
1.790
1.550
1.650
59,223
-0.15(-8.33%)
Apr 01, 2022
1.780
1.800
1.750
1.800
27,724
+0.05(+2.86%)
Mar 31, 2022
1.820
1.890
1.690
1.750
17,587
-0.03(-1.69%)
Mar 30, 2022
1.850
1.850
1.693
1.780
7,157
+0.02(+1.18%)
Mar 29, 2022
1.820
1.900
1.720
1.759
19,234
+0.04(+2.28%)
Mar 28, 2022
2.000
2.000
1.700
1.720
19,792
-0.14(-7.53%)
Mar 25, 2022
1.810
2.020
1.770
1.860
16,500
-0.04(-2.11%)
Mar 24, 2022
2.000
2.000
1.790
1.900
100,276
+0.12(+6.74%)
Mar 23, 2022
1.810
1.837
1.720
1.780
7,310
-0.07(-3.78%)
Mar 22, 2022
1.820
1.850
1.770
1.850
8,448
+0.06(+3.35%)
Mar 21, 2022
1.830
1.864
1.790
1.790
17,703
-0.04(-2.19%)
Mar 18, 2022
1.750
1.996
1.750
1.830
9,161
+0.01(+0.55%)
Mar 17, 2022
1.806
1.950
1.750
1.820
19,051
+0.08(+4.60%)
Mar 16, 2022
1.780
1.900
1.730
1.740
65,068
-0.05(-2.83%)
Mar 15, 2022
1.840
1.896
1.690
1.791
131,121
+0.12(+7.13%)
Mar 14, 2022
1.610
1.713
1.377
1.671
159,742
+0.28(+20.25%)
Mar 11, 2022
1.480
1.480
1.360
1.390
9,992
-0.00(-0.01%)
Mar 10, 2022
1.300
1.430
1.270
1.390
12,791
-0.06(-4.26%)
Mar 09, 2022
1.430
1.452
1.340
1.452
4,834
-0.02(-1.24%)
Mar 08, 2022
1.360
1.510
1.320
1.470
16,075
+0.10(+7.69%)
Mar 07, 2022
1.470
1.470
1.350
1.365
21,806
-0.08(-5.86%)
Mar 04, 2022
1.570
1.570
1.410
1.450
20,383
-0.12(-7.64%)
Mar 03, 2022
1.600
1.740
1.505
1.570
18,588
-0.11(-6.55%)
Mar 02, 2022
1.620
1.780
1.620
1.680
6,990
-0.04(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.