Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Fuels
(NQ:
CLNE
)
2.590
-0.030 (-1.15%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
12.66
12.77
11.95
12.52
1,520,641
-0.23(-1.80%)
Aug 28, 2009
13.13
13.23
12.11
12.75
2,022,468
-0.03(-0.23%)
Aug 27, 2009
11.26
13.15
11.26
12.78
4,351,475
+1.87(+17.14%)
Aug 26, 2009
10.70
10.97
10.56
10.91
594,874
+0.18(+1.68%)
Aug 25, 2009
10.61
10.77
10.58
10.73
309,686
+0.16(+1.51%)
Aug 24, 2009
10.62
10.70
10.50
10.57
562,714
-0.05(-0.47%)
Aug 21, 2009
10.65
10.75
10.53
10.62
437,619
+0.12(+1.14%)
Aug 20, 2009
10.32
10.69
10.30
10.50
294,313
+0.22(+2.14%)
Aug 19, 2009
10.20
10.36
10.10
10.28
421,911
-0.13(-1.25%)
Aug 18, 2009
10.42
10.58
10.35
10.41
556,218
-0.01(-0.10%)
Aug 17, 2009
10.45
10.56
10.02
10.42
667,282
-0.28(-2.62%)
Aug 14, 2009
11.00
11.10
10.55
10.70
912,729
-0.20(-1.83%)
Aug 13, 2009
10.45
11.14
10.30
10.90
1,335,855
+0.70(+6.86%)
Aug 12, 2009
10.20
10.50
9.990
10.20
1,459,676
+0.74(+7.82%)
Aug 11, 2009
9.000
9.630
8.350
9.460
2,073,167
-0.71(-6.98%)
Aug 10, 2009
10.08
10.54
10.08
10.17
697,607
+0.09(+0.89%)
Aug 07, 2009
10.13
10.15
9.820
10.08
711,858
+0.01(+0.10%)
Aug 06, 2009
10.12
10.12
9.750
10.07
680,991
-0.02(-0.20%)
Aug 05, 2009
10.05
10.11
9.900
10.09
560,673
+0.08(+0.80%)
Aug 04, 2009
9.900
10.20
9.350
10.01
780,063
-0.01(-0.10%)
Aug 03, 2009
9.440
10.02
9.357
10.02
897,116
+0.78(+8.44%)
Jul 31, 2009
9.240
9.450
9.000
9.240
800,521
+0.00(+0.00%)
Jul 30, 2009
8.900
9.350
8.780
9.240
652,786
+0.42(+4.76%)
Jul 29, 2009
8.820
8.930
8.710
8.820
297,745
-0.12(-1.34%)
Jul 28, 2009
8.750
8.950
8.650
8.940
263,775
+0.14(+1.59%)
Jul 27, 2009
8.800
8.890
8.620
8.800
320,824
+0.07(+0.80%)
Jul 24, 2009
8.520
8.820
8.520
8.730
335,908
+0.15(+1.75%)
Jul 23, 2009
8.350
8.600
8.350
8.580
448,713
+0.15(+1.78%)
Jul 22, 2009
8.390
8.610
8.330
8.430
244,938
-0.08(-0.94%)
Jul 21, 2009
8.690
8.690
8.330
8.510
324,983
-0.15(-1.73%)
Jul 20, 2009
8.630
8.770
8.500
8.660
242,480
+0.11(+1.29%)
Jul 17, 2009
8.430
8.610
8.370
8.550
336,829
+0.14(+1.66%)
Jul 16, 2009
8.390
8.480
8.280
8.410
510,400
-0.03(-0.36%)
Jul 15, 2009
8.480
8.500
8.360
8.440
443,632
+0.08(+0.96%)
Jul 14, 2009
8.370
8.438
8.210
8.360
264,564
-0.04(-0.48%)
Jul 13, 2009
8.340
8.490
8.210
8.400
376,417
+0.06(+0.72%)
Jul 10, 2009
8.370
8.410
8.170
8.340
433,985
-0.06(-0.71%)
Jul 09, 2009
8.180
8.660
8.140
8.400
915,117
+0.34(+4.22%)
Jul 08, 2009
8.620
8.630
7.810
8.060
1,260,896
-0.55(-6.39%)
Jul 07, 2009
8.470
9.080
8.370
8.610
1,481,949
+0.22(+2.62%)
Jul 06, 2009
8.400
8.440
8.130
8.390
586,601
-0.08(-0.94%)
Jul 02, 2009
8.760
8.760
8.350
8.470
425,081
-0.38(-4.29%)
Jul 01, 2009
8.850
9.130
8.740
8.850
405,449
+0.24(+2.79%)
Jun 30, 2009
8.750
8.760
8.540
8.610
483,290
-0.05(-0.58%)
Jun 29, 2009
9.000
9.200
8.570
8.660
1,213,846
-0.29(-3.24%)
Jun 26, 2009
8.910
9.240
8.850
8.950
4,680,558
-0.05(-0.56%)
Jun 25, 2009
8.170
9.060
7.370
9.000
1,149,131
+0.80(+9.76%)
Jun 24, 2009
8.530
8.680
8.160
8.200
530,266
-0.20(-2.38%)
Jun 23, 2009
7.920
8.500
7.900
8.400
554,991
+0.51(+6.46%)
Jun 22, 2009
8.550
8.590
7.800
7.890
867,739
-0.97(-10.95%)
Jun 19, 2009
9.480
9.490
8.860
8.860
595,482
-0.46(-4.94%)
Jun 18, 2009
9.360
9.480
9.110
9.320
211,481
-0.08(-0.85%)
Jun 17, 2009
9.550
9.670
9.320
9.400
646,365
-0.20(-2.08%)
Jun 16, 2009
9.910
9.990
9.500
9.600
298,173
-0.11(-1.13%)
Jun 15, 2009
9.790
9.990
9.560
9.710
307,260
-0.33(-3.29%)
Jun 12, 2009
9.880
10.15
9.520
10.04
378,507
+0.03(+0.30%)
Jun 11, 2009
9.750
10.23
9.710
10.01
579,713
+0.42(+4.38%)
Jun 10, 2009
9.620
9.840
9.423
9.590
490,772
+0.46(+5.04%)
Jun 09, 2009
9.450
9.490
9.060
9.130
470,092
-0.36(-3.79%)
Jun 08, 2009
9.530
9.630
9.350
9.490
261,890
-0.34(-3.46%)
Jun 05, 2009
9.820
9.940
9.250
9.830
360,327
+0.07(+0.72%)
Jun 04, 2009
9.550
9.880
9.430
9.760
287,575
+0.23(+2.41%)
Jun 03, 2009
9.900
9.900
9.250
9.530
495,191
-0.54(-5.36%)
Jun 02, 2009
9.880
10.25
9.750
10.07
546,775
+0.04(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.