Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
0.0447
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 13, 2023
0.0447
0
-0.04(-46.98%)
Sep 12, 2023
0.0700
0.0860
0.0688
0.0843
2,950,407
-0.00(-2.54%)
Sep 11, 2023
0.0940
0.0940
0.0854
0.0865
605,052
-0.00(-0.23%)
Sep 08, 2023
0.0922
0.0943
0.0850
0.0867
991,046
-0.01(-7.86%)
Sep 07, 2023
0.0945
0.0971
0.0903
0.0941
768,582
+0.01(+6.33%)
Sep 06, 2023
0.0937
0.1000
0.0837
0.0885
1,229,829
-0.01(-8.76%)
Sep 05, 2023
0.0940
0.0980
0.0890
0.0970
1,783,928
+0.01(+12.01%)
Sep 01, 2023
0.0900
0.0920
0.0827
0.0866
641,338
-0.00(-4.84%)
Aug 31, 2023
0.0849
0.0920
0.0812
0.0910
1,527,670
+0.00(+4.00%)
Aug 30, 2023
0.0960
0.0960
0.0812
0.0875
2,613,757
+0.01(+8.56%)
Aug 29, 2023
0.0820
0.0900
0.0791
0.0806
2,225,983
+0.00(+2.03%)
Aug 28, 2023
0.0854
0.0880
0.0790
0.0790
1,425,316
-0.01(-10.23%)
Aug 25, 2023
0.0860
0.0883
0.0800
0.0880
1,516,571
+0.00(+0.00%)
Aug 24, 2023
0.0930
0.0930
0.0812
0.0880
1,320,870
-0.00(-2.22%)
Aug 23, 2023
0.0914
0.0980
0.0881
0.0900
1,796,840
+0.00(+2.27%)
Aug 22, 2023
0.0985
0.0985
0.0874
0.0880
1,917,502
-0.01(-10.20%)
Aug 21, 2023
0.0980
0.0980
0.0900
0.0980
1,585,221
+0.00(+3.05%)
Aug 18, 2023
0.1000
0.1060
0.0930
0.0951
1,927,743
-0.01(-6.03%)
Aug 17, 2023
0.1100
0.1225
0.1012
0.1012
5,358,573
-0.01(-8.00%)
Aug 16, 2023
0.0850
0.1130
0.0850
0.1100
5,536,301
+0.02(+24.86%)
Aug 15, 2023
0.0900
0.0987
0.0850
0.0881
2,658,049
-0.01(-10.10%)
Aug 14, 2023
0.0936
0.0999
0.0936
0.0980
1,210,292
-0.00(-2.78%)
Aug 11, 2023
0.1057
0.1060
0.0953
0.1008
1,236,791
-0.01(-7.52%)
Aug 10, 2023
0.1000
0.1100
0.1000
0.1090
2,352,450
-0.01(-4.89%)
Aug 09, 2023
0.1189
0.1200
0.0939
0.1146
10,245,003
-0.02(-12.52%)
Aug 08, 2023
0.1471
0.1863
0.1310
0.1310
115,798,152
+0.04(+45.88%)
Aug 07, 2023
0.1180
0.1180
0.0855
0.0898
5,497,393
-0.03(-25.17%)
Aug 04, 2023
0.1200
0.1200
0.1160
0.1200
704,948
-0.00(-0.66%)
Aug 03, 2023
0.1290
0.1290
0.1208
0.1208
707,357
-0.01(-6.36%)
Aug 02, 2023
0.1300
0.1374
0.1238
0.1290
727,320
-0.01(-4.30%)
Aug 01, 2023
0.1300
0.1370
0.1277
0.1348
341,645
+0.01(+6.06%)
Jul 31, 2023
0.1329
0.1400
0.1250
0.1271
878,560
-0.00(-2.23%)
Jul 28, 2023
0.1259
0.1400
0.1234
0.1300
803,356
+0.00(+0.15%)
Jul 27, 2023
0.1430
0.1470
0.1260
0.1298
868,737
-0.01(-7.29%)
Jul 26, 2023
0.1260
0.1400
0.1260
0.1400
3,889,568
+0.00(+2.94%)
Jul 25, 2023
0.1300
0.1472
0.1300
0.1360
2,087,855
+0.00(+3.50%)
Jul 24, 2023
0.1400
0.1550
0.1210
0.1314
7,914,170
-0.09(-40.54%)
Jul 21, 2023
0.2050
0.2339
0.2050
0.2210
911,429
+0.02(+10.50%)
Jul 20, 2023
0.2050
0.2100
0.1982
0.2000
141,070
-0.00(-2.44%)
Jul 19, 2023
0.2057
0.2099
0.1981
0.2050
334,783
+0.00(+0.49%)
Jul 18, 2023
0.2004
0.2089
0.1961
0.2040
317,798
+0.00(+0.00%)
Jul 17, 2023
0.2070
0.2164
0.2000
0.2040
415,998
+0.00(+1.90%)
Jul 14, 2023
0.2338
0.2400
0.2001
0.2002
1,018,761
-0.03(-14.81%)
Jul 13, 2023
0.2296
0.2380
0.2232
0.2350
728,717
+0.01(+4.03%)
Jul 12, 2023
0.2391
0.2500
0.2251
0.2259
552,037
-0.00(-1.78%)
Jul 11, 2023
0.2400
0.2425
0.2300
0.2300
695,528
-0.00(-2.13%)
Jul 10, 2023
0.2183
0.2499
0.2180
0.2350
1,563,319
+0.02(+8.80%)
Jul 07, 2023
0.2100
0.2250
0.1920
0.2160
755,015
+0.02(+8.05%)
Jul 06, 2023
0.1920
0.2079
0.1820
0.1999
312,618
+0.00(+2.46%)
Jul 05, 2023
0.2098
0.2098
0.1801
0.1951
492,743
-0.00(-1.96%)
Jul 03, 2023
0.1727
0.1994
0.1630
0.1990
816,532
-0.01(-5.46%)
Jun 30, 2023
0.2177
0.2177
0.2010
0.2105
274,034
+0.00(+0.24%)
Jun 29, 2023
0.1900
0.2186
0.1810
0.2100
753,146
+0.03(+14.01%)
Jun 28, 2023
0.2000
0.2000
0.1800
0.1842
403,119
-0.01(-5.20%)
Jun 27, 2023
0.1980
0.2011
0.1890
0.1943
1,661,378
-0.01(-5.31%)
Jun 26, 2023
0.2170
0.2170
0.2010
0.2052
204,191
-0.01(-5.44%)
Jun 23, 2023
0.2100
0.2200
0.2000
0.2170
340,666
+0.01(+5.85%)
Jun 22, 2023
0.1990
0.2180
0.1920
0.2050
730,487
+0.01(+6.83%)
Jun 21, 2023
0.1950
0.2050
0.1900
0.1919
685,515
-0.02(-7.74%)
Jun 20, 2023
0.2280
0.2280
0.2031
0.2080
1,468,733
-0.03(-12.61%)
Jun 16, 2023
0.1900
0.2597
0.1881
0.2380
7,049,067
+0.06(+32.59%)
Jun 15, 2023
0.1680
0.1800
0.1601
0.1795
1,163,725
+0.02(+11.77%)
Jun 14, 2023
0.1677
0.1785
0.1602
0.1606
781,710
-0.01(-4.69%)
Jun 13, 2023
0.1788
0.1788
0.1664
0.1685
247,743
-0.01(-5.76%)
Jun 12, 2023
0.1800
0.1800
0.1601
0.1788
288,019
-0.00(-0.72%)
Jun 09, 2023
0.1800
0.1900
0.1637
0.1801
404,659
-0.01(-3.28%)
Jun 08, 2023
0.1900
0.1900
0.1822
0.1862
94,108
-0.00(-0.37%)
Jun 07, 2023
0.1900
0.1988
0.1825
0.1869
138,396
-0.00(-0.27%)
Jun 06, 2023
0.1800
0.1890
0.1800
0.1874
247,845
+0.01(+8.64%)
Jun 05, 2023
0.1801
0.1850
0.1710
0.1725
313,898
-0.01(-4.22%)
Jun 02, 2023
0.1800
0.1900
0.1726
0.1801
428,988
-0.00(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.