Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Davidstea Inc
(NQ:
DTEA
)
0.5200
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.480
2.550
2.470
2.490
49,608
+0.02(+0.81%)
Apr 28, 2022
2.490
2.500
2.450
2.470
16,192
+0.00(+0.00%)
Apr 27, 2022
2.450
2.500
2.450
2.470
6,980
+0.02(+0.82%)
Apr 26, 2022
2.460
2.500
2.450
2.450
36,863
-0.04(-1.61%)
Apr 25, 2022
2.450
2.505
2.450
2.490
9,138
+0.01(+0.40%)
Apr 22, 2022
2.450
2.520
2.450
2.480
17,133
+0.03(+1.22%)
Apr 21, 2022
2.497
2.497
2.410
2.450
36,485
-0.05(-2.00%)
Apr 20, 2022
2.600
2.600
2.410
2.500
57,572
-0.09(-3.47%)
Apr 19, 2022
2.580
2.600
2.530
2.590
46,308
+0.03(+1.17%)
Apr 18, 2022
2.610
2.700
2.560
2.560
44,688
-0.04(-1.54%)
Apr 14, 2022
2.660
2.700
2.571
2.600
12,909
-0.06(-2.26%)
Apr 13, 2022
2.620
2.700
2.603
2.660
12,656
+0.04(+1.53%)
Apr 12, 2022
2.580
2.700
2.580
2.620
26,621
+0.04(+1.55%)
Apr 11, 2022
2.740
2.910
2.560
2.580
42,061
-0.21(-7.61%)
Apr 08, 2022
2.729
2.880
2.711
2.792
14,606
-0.03(-0.98%)
Apr 07, 2022
2.880
2.880
2.744
2.820
6,694
-0.03(-1.05%)
Apr 06, 2022
2.880
2.880
2.800
2.850
3,030
+0.00(+0.00%)
Apr 05, 2022
2.821
2.873
2.702
2.850
35,107
+0.03(+1.06%)
Apr 04, 2022
2.860
2.940
2.800
2.820
21,609
-0.08(-2.76%)
Apr 01, 2022
2.810
2.900
2.803
2.900
5,510
+0.09(+3.20%)
Mar 31, 2022
2.910
2.920
2.790
2.810
78,367
-0.08(-2.77%)
Mar 30, 2022
2.940
2.990
2.850
2.890
48,303
-0.01(-0.34%)
Mar 29, 2022
2.900
2.970
2.690
2.900
21,747
-0.01(-0.34%)
Mar 28, 2022
2.910
2.990
2.820
2.910
18,737
-0.04(-1.36%)
Mar 25, 2022
2.885
2.950
2.844
2.950
5,316
+0.02(+0.68%)
Mar 24, 2022
2.830
2.930
2.830
2.930
21,859
+0.05(+1.74%)
Mar 23, 2022
2.870
2.930
2.810
2.880
13,398
+0.00(+0.00%)
Mar 22, 2022
2.875
2.940
2.828
2.880
38,368
-0.02(-0.69%)
Mar 21, 2022
2.920
2.950
2.790
2.900
29,617
+0.00(+0.00%)
Mar 18, 2022
2.820
2.940
2.765
2.900
17,443
+0.08(+2.84%)
Mar 17, 2022
2.800
2.920
2.733
2.820
36,142
+0.09(+3.30%)
Mar 16, 2022
2.730
2.800
2.685
2.730
22,807
+0.06(+2.25%)
Mar 15, 2022
2.560
2.777
2.560
2.670
14,373
+0.02(+0.75%)
Mar 14, 2022
2.890
2.890
2.569
2.650
64,279
-0.30(-10.17%)
Mar 11, 2022
2.850
2.950
2.830
2.950
49,201
+0.00(+0.00%)
Mar 10, 2022
2.860
2.950
2.860
2.950
8,695
+0.02(+0.68%)
Mar 09, 2022
2.900
2.950
2.850
2.930
34,558
+0.09(+3.17%)
Mar 08, 2022
2.820
2.950
2.800
2.840
45,951
-0.02(-0.70%)
Mar 07, 2022
2.840
2.897
2.800
2.860
27,868
+0.04(+1.42%)
Mar 04, 2022
2.820
2.980
2.790
2.820
16,330
-0.09(-3.09%)
Mar 03, 2022
2.995
2.995
2.810
2.910
6,529
+0.01(+0.34%)
Mar 02, 2022
2.850
2.990
2.802
2.900
44,842
+0.10(+3.57%)
Mar 01, 2022
3.000
3.000
2.800
2.800
48,989
+0.00(+0.00%)
Feb 28, 2022
3.010
3.128
2.800
2.800
36,076
-0.22(-7.28%)
Feb 25, 2022
2.900
3.200
3.004
3.020
18,406
+0.12(+4.14%)
Feb 24, 2022
2.750
2.950
2.700
2.900
154,819
-0.05(-1.69%)
Feb 23, 2022
3.071
3.168
2.720
2.950
135,932
-0.10(-3.28%)
Feb 22, 2022
3.310
3.340
3.050
3.050
107,101
-0.30(-8.96%)
Feb 18, 2022
3.350
0
+0.02(+0.60%)
Feb 17, 2022
3.270
3.430
3.210
3.330
26,006
+0.00(+0.00%)
Feb 16, 2022
3.300
3.450
3.181
3.330
48,142
+0.08(+2.46%)
Feb 15, 2022
3.350
3.440
3.200
3.250
43,352
-0.09(-2.69%)
Feb 14, 2022
3.240
3.450
3.151
3.340
109,110
+0.12(+3.73%)
Feb 11, 2022
3.220
3.320
3.110
3.220
31,936
+0.09(+2.88%)
Feb 10, 2022
3.160
3.350
3.110
3.130
60,005
-0.15(-4.57%)
Feb 09, 2022
3.275
3.480
3.215
3.280
20,825
-0.05(-1.50%)
Feb 08, 2022
3.150
3.350
3.120
3.330
35,769
+0.16(+5.05%)
Feb 07, 2022
3.050
3.250
3.050
3.170
22,802
+0.11(+3.59%)
Feb 04, 2022
3.060
3.100
3.050
3.060
11,437
+0.01(+0.33%)
Feb 03, 2022
3.080
3.020
3.050
36,515
-0.03(-0.97%)
Feb 02, 2022
3.120
3.130
3.000
3.080
69,947
-0.02(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.