Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altra Indtl Mtn
(NQ:
AIMC
)
61.98
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
11.72
11.79
11.47
11.67
181,408
-0.14(-1.22%)
Mar 30, 2010
11.26
11.90
11.08
11.81
289,082
+0.60(+5.38%)
Mar 29, 2010
11.47
11.69
11.13
11.21
152,669
-0.26(-2.22%)
Mar 26, 2010
11.68
11.79
11.43
11.47
258,363
-0.12(-1.03%)
Mar 25, 2010
11.40
11.82
10.46
11.59
414,721
+0.37(+3.34%)
Mar 24, 2010
11.23
11.38
10.82
11.21
278,081
-0.11(-0.98%)
Mar 23, 2010
10.87
11.49
10.84
11.32
281,357
+0.45(+4.14%)
Mar 22, 2010
10.68
10.99
10.44
10.87
182,020
+0.06(+0.55%)
Mar 19, 2010
11.11
11.11
10.79
10.81
205,409
-0.22(-2.00%)
Mar 18, 2010
10.97
11.13
10.35
11.03
154,001
+0.11(+1.01%)
Mar 17, 2010
10.34
10.99
10.14
10.92
167,434
+0.62(+6.02%)
Mar 16, 2010
10.51
10.51
10.21
10.30
43,580
-0.13(-1.22%)
Mar 15, 2010
10.40
10.57
10.26
10.43
107,602
+0.13(+1.24%)
Mar 12, 2010
10.53
10.56
10.19
10.30
81,261
-0.14(-1.38%)
Mar 11, 2010
10.39
10.45
10.07
10.45
103,280
-0.10(-0.97%)
Mar 10, 2010
10.51
10.86
10.28
10.55
150,711
+0.08(+0.73%)
Mar 09, 2010
10.42
10.67
10.42
10.47
143,655
-0.17(-1.60%)
Mar 08, 2010
10.77
10.79
10.56
10.64
156,900
-0.15(-1.42%)
Mar 05, 2010
10.91
11.08
10.57
10.79
167,639
-0.08(-0.70%)
Mar 04, 2010
10.27
11.26
9.775
10.87
398,758
+0.60(+5.88%)
Mar 03, 2010
10.27
10.48
10.11
10.27
88,573
+0.05(+0.50%)
Mar 02, 2010
10.13
10.26
9.775
10.22
108,688
+0.04(+0.42%)
Mar 01, 2010
9.911
10.31
9.911
10.17
79,527
+0.36(+3.64%)
Feb 26, 2010
9.919
9.953
9.749
9.817
134,262
-0.06(-0.60%)
Feb 25, 2010
9.800
9.894
9.613
9.877
39,206
-0.09(-0.94%)
Feb 24, 2010
9.851
10.11
9.851
9.970
152,875
+0.14(+1.38%)
Feb 23, 2010
10.14
10.20
9.792
9.834
184,024
-0.28(-2.77%)
Feb 22, 2010
10.02
10.34
10.01
10.11
217,374
+0.22(+2.23%)
Feb 19, 2010
9.860
10.03
9.732
9.894
59,846
+0.03(+0.26%)
Feb 18, 2010
9.758
9.945
9.664
9.868
66,632
+0.13(+1.31%)
Feb 17, 2010
9.843
9.868
9.630
9.741
170,341
-0.03(-0.35%)
Feb 16, 2010
9.554
9.792
9.435
9.775
97,236
+0.30(+3.14%)
Feb 12, 2010
9.324
9.477
9.477
9.477
72,589
+0.01(+0.09%)
Feb 11, 2010
9.112
9.520
8.959
9.469
100,421
+0.29(+3.15%)
Feb 10, 2010
8.789
9.188
8.712
9.180
192,403
+0.31(+3.55%)
Feb 09, 2010
8.738
8.908
8.585
8.865
63,210
+0.28(+3.27%)
Feb 08, 2010
8.602
8.661
8.364
8.585
229,901
-0.06(-0.69%)
Feb 05, 2010
8.721
8.857
8.338
8.644
73,921
-0.03(-0.29%)
Feb 04, 2010
9.086
9.188
8.661
8.670
93,608
-0.49(-5.38%)
Feb 03, 2010
9.078
9.375
9.078
9.163
98,109
+0.07(+0.75%)
Feb 02, 2010
9.112
9.205
8.993
9.095
91,432
-0.03(-0.28%)
Feb 01, 2010
9.384
9.452
9.086
9.120
60,630
-0.25(-2.63%)
Jan 29, 2010
9.426
9.605
9.324
9.367
64,016
-0.01(-0.09%)
Jan 28, 2010
9.732
9.732
9.078
9.375
89,739
-0.35(-3.58%)
Jan 27, 2010
9.426
9.783
9.358
9.724
96,841
+0.21(+2.23%)
Jan 26, 2010
9.673
9.800
9.358
9.511
56,068
-0.24(-2.44%)
Jan 25, 2010
9.724
9.809
9.469
9.749
71,738
+0.13(+1.33%)
Jan 22, 2010
9.843
10.02
9.375
9.622
142,365
-0.22(-2.25%)
Jan 21, 2010
10.58
10.62
9.817
9.843
135,742
-0.70(-6.61%)
Jan 20, 2010
10.95
11.12
10.25
10.54
104,971
-0.52(-4.69%)
Jan 19, 2010
10.57
11.13
10.57
11.06
166,565
+0.59(+5.60%)
Jan 15, 2010
10.51
10.47
10.47
10.47
212,944
+0.01(+0.08%)
Jan 14, 2010
10.16
10.48
10.16
10.46
74,727
+0.26(+2.58%)
Jan 13, 2010
10.27
10.29
9.877
10.20
106,433
-0.05(-0.50%)
Jan 12, 2010
10.51
10.64
10.16
10.25
65,164
-0.36(-3.37%)
Jan 11, 2010
10.96
11.04
10.53
10.61
62,499
-0.31(-2.80%)
Jan 08, 2010
10.91
10.97
10.79
10.91
33,933
-0.08(-0.70%)
Jan 07, 2010
10.57
11.03
10.34
10.99
104,666
+0.44(+4.19%)
Jan 06, 2010
10.50
10.76
10.50
10.55
71,241
+0.07(+0.65%)
Jan 05, 2010
10.74
10.88
10.46
10.48
88,735
-0.31(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.