Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.70	39.15	38.35	38.95	169,308	+0.20(+0.52%)
Mar 30, 2017	37.65	38.85	37.65	38.75	164,729	+1.10(+2.92%)
Mar 29, 2017	36.80	37.75	36.80	37.65	82,625	+0.80(+2.17%)
Mar 28, 2017	37.15	37.40	36.60	36.85	212,247	-0.45(-1.21%)
Mar 27, 2017	36.80	37.50	36.50	37.30	118,556	-0.10(-0.27%)
Mar 24, 2017	37.65	37.95	37.15	37.40	103,804	-0.25(-0.66%)
Mar 23, 2017	37.10	37.65	36.70	37.65	100,917	+0.55(+1.48%)
Mar 22, 2017	37.65	38.05	36.90	37.10	122,117	-0.60(-1.59%)
Mar 21, 2017	38.45	38.65	37.45	37.70	129,258	-0.60(-1.57%)
Mar 20, 2017	38.85	38.90	38.10	38.30	137,353	-0.65(-1.67%)
Mar 17, 2017	38.60	39.11	38.30	38.95	364,028	+0.25(+0.65%)
Mar 16, 2017	39.35	39.75	38.55	38.70	111,860	-0.50(-1.28%)
Mar 15, 2017	38.70	39.40	38.60	39.20	155,332	+0.50(+1.29%)
Mar 14, 2017	38.25	38.85	37.80	38.70	175,478	+0.20(+0.52%)
Mar 13, 2017	38.60	39.10	38.20	38.50	121,676	-0.10(-0.26%)
Mar 10, 2017	38.60	38.90	38.20	38.60	143,963	+0.30(+0.78%)
Mar 09, 2017	38.95	39.20	38.05	38.30	89,644	-0.60(-1.54%)
Mar 08, 2017	40.05	40.15	38.85	38.90	103,983	-1.05(-2.63%)
Mar 07, 2017	40.35	41.33	39.95	39.95	122,224	-0.40(-0.99%)
Mar 06, 2017	40.10	40.40	39.70	40.35	147,161	-0.15(-0.37%)
Mar 03, 2017	40.45	40.80	39.35	40.50	192,663	-0.10(-0.25%)
Mar 02, 2017	40.20	40.95	39.95	40.60	199,204	+0.25(+0.62%)
Mar 01, 2017	39.40	40.40	38.80	40.35	168,839	+1.50(+3.86%)
Feb 28, 2017	40.90	40.90	38.80	38.85	220,629	-2.15(-5.24%)
Feb 27, 2017	46.90	46.90	39.70	41.00	337,628	+1.75(+4.46%)
Feb 24, 2017	38.35	39.40	38.35	39.25	92,031	+0.40(+1.03%)
Feb 23, 2017	39.75	40.10	38.60	38.85	119,391	-0.95(-2.39%)
Feb 22, 2017	39.75	40.15	39.40	39.80	123,264	-0.05(-0.13%)
Feb 21, 2017	39.85	40.00	39.65	39.85	149,527	+0.10(+0.25%)
Feb 17, 2017		39.75	39.75	39.75	0	-0.20(-0.50%)
Feb 16, 2017	39.85	39.95	39.20	39.95	187,187	+0.05(+0.13%)
Feb 15, 2017	39.95	40.65	35.20	39.90	201,084	-0.35(-0.87%)
Feb 14, 2017	39.90	40.30	39.50	40.25	122,995	+0.40(+1.00%)
Feb 13, 2017	40.20	40.25	39.75	39.85	156,744	-0.15(-0.37%)
Feb 10, 2017	39.10	40.05	38.98	40.00	142,624	+1.05(+2.70%)
Feb 09, 2017	38.30	39.25	38.20	38.95	147,981	+0.60(+1.56%)
Feb 08, 2017	37.85	38.35	37.40	38.35	154,819	+0.20(+0.52%)
Feb 07, 2017	37.90	38.25	37.90	38.15	126,208	+0.25(+0.66%)
Feb 06, 2017	37.95	38.20	37.70	37.90	147,623	-0.10(-0.26%)
Feb 03, 2017	37.60	38.05	37.50	38.00	50,263	+0.60(+1.60%)
Feb 02, 2017	37.50	37.75	36.95	37.40	72,442	-0.10(-0.27%)
Feb 01, 2017	37.55	38.05	37.55	37.50	71,943	+0.20(+0.54%)
Jan 31, 2017	37.45	37.55	36.50	37.30	141,745	-0.15(-0.40%)
Jan 30, 2017	37.95	37.95	37.05	37.45	98,706	-0.90(-2.35%)
Jan 27, 2017	37.85	38.40	37.80	38.35	83,345	+0.45(+1.19%)
Jan 26, 2017	38.20	38.50	37.75	37.90	65,984	-0.35(-0.92%)
Jan 25, 2017	38.30	38.65	38.25	38.25	92,733	+0.15(+0.39%)
Jan 24, 2017	37.75	38.25	37.30	38.10	109,783	+0.45(+1.20%)
Jan 23, 2017	37.70	37.80	37.25	37.65	109,193	-0.05(-0.13%)
Jan 20, 2017	37.35	37.85	36.85	37.70	152,751	+0.40(+1.07%)
Jan 19, 2017	37.30	37.45	37.00	37.30	76,668	+0.10(+0.27%)
Jan 18, 2017	37.00	37.50	36.55	37.20	115,629	+0.35(+0.95%)
Jan 17, 2017	37.50	37.50	36.70	36.85	111,261	-0.80(-2.12%)
Jan 13, 2017		37.65	37.65	37.65	0	+0.45(+1.21%)
Jan 12, 2017	37.35	37.40	36.40	37.20	91,983	-0.25(-0.67%)
Jan 11, 2017	36.90	37.75	36.85	37.45	146,204	+0.50(+1.35%)
Jan 10, 2017	36.00	37.05	36.00	36.95	83,759	+1.00(+2.78%)
Jan 09, 2017	36.50	36.60	35.95	35.95	91,673	-0.75(-2.04%)
Jan 06, 2017	37.30	37.30	36.55	36.70	97,850	-0.45(-1.21%)
Jan 05, 2017	37.55	37.92	37.00	37.15	113,336	-0.55(-1.46%)
Jan 04, 2017	37.65	37.95	37.45	37.70	120,565	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.