Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.59	28.00	26.45	27.64	230,047	+1.01(+3.79%)
Mar 30, 2015	26.56	26.81	26.32	26.63	384,336	+0.28(+1.06%)
Mar 27, 2015	26.24	26.56	26.06	26.35	166,454	+0.07(+0.27%)
Mar 26, 2015	26.50	26.70	25.83	26.28	149,047	-0.32(-1.20%)
Mar 25, 2015	27.13	27.37	26.54	26.60	214,699	-0.42(-1.55%)
Mar 24, 2015	26.88	27.20	26.88	27.02	339,696	+0.13(+0.48%)
Mar 23, 2015	26.94	27.20	26.87	26.89	278,519	+0.04(+0.15%)
Mar 20, 2015	27.18	27.18	26.76	26.85	362,652	-0.13(-0.48%)
Mar 19, 2015	26.82	27.11	26.74	26.98	71,344	-0.02(-0.07%)
Mar 18, 2015	26.66	27.28	26.60	27.00	256,122	+0.20(+0.75%)
Mar 17, 2015	26.81	27.02	26.55	26.80	157,013	-0.19(-0.70%)
Mar 16, 2015	27.75	27.86	26.94	26.99	224,088	-0.78(-2.81%)
Mar 13, 2015	27.97	28.32	27.03	27.77	139,181	-0.32(-1.14%)
Mar 12, 2015	27.04	28.13	26.95	28.09	131,144	+1.29(+4.81%)
Mar 11, 2015	26.76	26.94	26.35	26.80	86,448	+0.05(+0.19%)
Mar 10, 2015	26.63	27.14	26.50	26.75	92,983	-0.18(-0.67%)
Mar 09, 2015	26.68	27.46	26.61	26.93	60,032	+0.24(+0.90%)
Mar 06, 2015	26.92	27.42	26.65	26.69	77,244	-0.47(-1.73%)
Mar 05, 2015	27.59	27.89	26.69	27.16	347,253	-0.46(-1.67%)
Mar 04, 2015	27.74	27.97	27.49	27.62	168,685	-0.20(-0.72%)
Mar 03, 2015	27.61	28.02	27.46	27.82	127,121	+0.04(+0.14%)
Mar 02, 2015	27.18	27.95	27.18	27.78	128,040	+0.48(+1.76%)
Feb 27, 2015	27.17	27.43	27.01	27.30	119,677	+0.00(+0.00%)
Feb 26, 2015	27.05	27.36	27.05	27.30	90,179	+0.20(+0.74%)
Feb 25, 2015	26.70	27.16	26.64	27.10	108,360	+0.35(+1.31%)
Feb 24, 2015	26.39	27.07	26.39	26.75	113,590	+0.29(+1.10%)
Feb 23, 2015	26.12	26.48	25.83	26.46	175,790	+0.20(+0.76%)
Feb 20, 2015	26.24	26.29	25.70	26.26	135,935	+0.05(+0.19%)
Feb 19, 2015	24.75	26.57	24.75	26.21	373,652	-1.37(-4.97%)
Feb 18, 2015	27.47	27.76	27.42	27.58	141,791	-0.03(-0.11%)
Feb 17, 2015	27.94	27.94	27.38	27.61	85,714	-0.24(-0.86%)
Feb 13, 2015	27.70	27.85	27.85	27.85	262,300	+0.17(+0.61%)
Feb 12, 2015	27.15	27.81	27.15	27.68	99,741	+0.73(+2.71%)
Feb 11, 2015	26.87	27.11	26.69	26.95	54,057	-0.03(-0.11%)
Feb 10, 2015	27.22	27.22	26.47	26.98	101,916	+0.02(+0.07%)
Feb 09, 2015	26.89	27.41	26.63	26.96	112,892	-0.02(-0.07%)
Feb 06, 2015	26.95	27.15	26.81	26.98	137,039	+0.02(+0.07%)
Feb 05, 2015	27.04	27.07	26.83	26.96	102,298	-0.02(-0.07%)
Feb 04, 2015	27.49	27.59	26.89	26.98	179,740	-0.71(-2.56%)
Feb 03, 2015	26.41	27.74	26.41	27.69	344,459	+1.40(+5.33%)
Feb 02, 2015	25.70	26.34	25.44	26.29	120,486	+0.74(+2.90%)
Jan 30, 2015	25.67	26.20	25.36	25.55	301,729	-0.34(-1.31%)
Jan 29, 2015	25.44	26.01	25.15	25.89	181,523	+0.51(+2.01%)
Jan 28, 2015	25.62	26.66	25.16	25.38	133,856	-0.03(-0.12%)
Jan 27, 2015	25.03	25.52	22.73	25.41	117,081	-0.12(-0.47%)
Jan 26, 2015	25.34	25.59	25.05	25.53	113,406	+0.19(+0.75%)
Jan 23, 2015	25.13	25.44	24.98	25.34	209,143	+0.14(+0.56%)
Jan 22, 2015	24.59	25.39	24.09	25.20	226,435	+0.14(+0.56%)
Jan 21, 2015	24.88	25.31	24.68	25.06	109,656	+0.08(+0.32%)
Jan 20, 2015	25.19	25.21	24.63	24.98	131,146	-0.23(-0.91%)
Jan 16, 2015	25.12	25.60	24.79	25.21	115,823	-0.01(-0.04%)
Jan 15, 2015	25.58	25.58	24.71	25.22	180,079	-0.34(-1.33%)
Jan 14, 2015	25.10	25.73	25.10	25.56	147,659	+0.08(+0.31%)
Jan 13, 2015	25.77	26.13	24.97	25.48	390,822	-0.02(-0.08%)
Jan 12, 2015	26.43	26.43	25.46	25.50	315,799	-0.90(-3.41%)
Jan 09, 2015	27.01	27.01	26.37	26.40	301,358	-0.64(-2.37%)
Jan 08, 2015	27.04	27.77	26.87	27.04	82,049	+0.30(+1.12%)
Jan 07, 2015	27.10	27.10	26.58	26.74	145,499	-0.11(-0.41%)
Jan 06, 2015	27.51	27.56	26.69	26.85	135,894	-0.63(-2.29%)
Jan 05, 2015	28.29	28.55	27.48	27.48	181,346	-1.04(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.