Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abeona Therapeutics
(NQ:
ABEO
)
4.600
-0.110 (-2.34%)
Official Closing Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
4.970
5.098
4.780
4.800
173,004
-0.10(-2.04%)
Nov 29, 2023
5.050
5.141
4.810
4.900
313,783
-0.06(-1.21%)
Nov 28, 2023
4.930
5.010
4.660
4.960
331,077
+0.15(+3.12%)
Nov 27, 2023
4.600
5.380
4.510
4.810
1,586,020
+0.50(+11.60%)
Nov 24, 2023
4.100
4.395
4.070
4.310
66,148
+0.16(+3.86%)
Nov 22, 2023
4.200
4.208
4.090
4.150
48,994
-0.02(-0.48%)
Nov 21, 2023
4.220
4.247
4.150
4.170
32,085
-0.05(-1.18%)
Nov 20, 2023
4.150
4.249
4.060
4.220
75,004
+0.03(+0.72%)
Nov 17, 2023
4.210
4.280
4.130
4.190
73,476
-0.03(-0.71%)
Nov 16, 2023
4.270
4.330
4.090
4.220
128,873
+0.07(+1.69%)
Nov 15, 2023
4.150
4.390
4.140
4.150
124,737
-0.10(-2.35%)
Nov 14, 2023
4.730
4.750
4.140
4.250
129,181
-0.25(-5.56%)
Nov 13, 2023
4.150
4.500
3.870
4.500
102,781
+0.41(+10.02%)
Nov 10, 2023
3.890
4.130
3.775
4.090
156,695
+0.15(+3.81%)
Nov 09, 2023
4.260
4.360
3.930
3.940
76,123
-0.32(-7.51%)
Nov 08, 2023
4.490
4.500
4.175
4.260
77,801
-0.14(-3.18%)
Nov 07, 2023
4.480
4.660
4.360
4.400
36,978
-0.02(-0.45%)
Nov 06, 2023
4.440
4.710
4.320
4.420
80,131
-0.07(-1.56%)
Nov 03, 2023
3.960
4.490
3.943
4.490
130,900
+0.53(+13.38%)
Nov 02, 2023
3.880
3.970
3.770
3.960
28,914
+0.13(+3.39%)
Nov 01, 2023
3.830
3.880
3.720
3.830
38,541
+0.01(+0.26%)
Oct 31, 2023
3.800
3.990
3.730
3.820
66,220
+0.03(+0.79%)
Oct 30, 2023
3.710
3.890
3.700
3.790
42,309
+0.08(+2.16%)
Oct 27, 2023
3.850
3.910
3.710
3.710
47,528
-0.13(-3.39%)
Oct 26, 2023
3.890
3.950
3.700
3.840
77,468
+0.00(+0.00%)
Oct 25, 2023
3.950
4.130
3.840
3.840
263,197
-0.16(-4.00%)
Oct 24, 2023
3.960
4.140
3.900
4.000
58,020
+0.01(+0.25%)
Oct 23, 2023
4.130
4.288
3.940
3.990
88,021
-0.15(-3.62%)
Oct 20, 2023
4.220
4.310
4.130
4.140
45,671
-0.14(-3.27%)
Oct 19, 2023
4.270
4.350
4.219
4.280
33,976
-0.04(-0.93%)
Oct 18, 2023
4.370
4.400
4.230
4.320
67,531
-0.02(-0.46%)
Oct 17, 2023
4.250
4.430
4.220
4.340
72,395
+0.08(+1.88%)
Oct 16, 2023
4.140
4.350
4.170
4.260
31,525
+0.12(+2.90%)
Oct 13, 2023
4.240
4.300
4.132
4.140
67,709
-0.07(-1.66%)
Oct 12, 2023
4.220
4.340
4.090
4.210
111,220
-0.05(-1.17%)
Oct 11, 2023
4.130
4.350
4.101
4.260
74,491
+0.14(+3.40%)
Oct 10, 2023
4.210
4.320
4.000
4.120
183,835
-0.11(-2.60%)
Oct 09, 2023
4.140
4.240
3.850
4.230
193,903
+0.08(+1.93%)
Oct 06, 2023
4.350
4.400
4.110
4.150
167,870
-0.15(-3.49%)
Oct 05, 2023
4.160
4.350
4.010
4.300
153,330
+0.13(+3.12%)
Oct 04, 2023
4.250
4.349
4.140
4.170
65,548
-0.08(-1.88%)
Oct 03, 2023
4.020
4.300
3.930
4.250
119,907
+0.20(+4.94%)
Oct 02, 2023
4.270
4.440
4.020
4.050
147,738
-0.16(-3.80%)
Sep 29, 2023
4.030
4.550
3.830
4.210
369,374
+0.28(+7.12%)
Sep 28, 2023
3.950
4.110
3.840
3.930
93,189
-0.03(-0.76%)
Sep 27, 2023
4.050
4.300
3.820
3.960
176,083
-0.06(-1.49%)
Sep 26, 2023
3.680
4.390
3.680
4.020
273,033
+0.36(+9.84%)
Sep 25, 2023
3.900
3.759
3.650
3.660
87,133
-0.13(-3.43%)
Sep 22, 2023
3.610
3.950
3.610
3.790
109,777
+0.18(+4.99%)
Sep 21, 2023
3.730
3.800
3.600
3.610
133,108
-0.19(-5.00%)
Sep 20, 2023
3.820
3.960
3.750
3.800
72,829
+0.01(+0.26%)
Sep 19, 2023
3.660
3.890
3.660
3.790
170,139
+0.12(+3.27%)
Sep 18, 2023
3.920
3.980
3.670
3.670
220,889
-0.36(-8.93%)
Sep 15, 2023
4.060
4.176
3.905
4.030
130,668
-0.07(-1.71%)
Sep 14, 2023
4.240
4.300
4.070
4.100
81,838
-0.10(-2.38%)
Sep 13, 2023
4.250
4.350
4.085
4.200
92,439
+0.01(+0.24%)
Sep 12, 2023
4.340
4.400
4.190
4.190
42,243
-0.20(-4.56%)
Sep 11, 2023
4.100
4.410
4.030
4.390
103,554
+0.32(+7.86%)
Sep 08, 2023
3.960
4.110
3.855
4.070
128,086
+0.06(+1.50%)
Sep 07, 2023
3.990
4.040
3.860
4.010
100,251
-0.03(-0.74%)
Sep 06, 2023
4.250
4.430
4.010
4.040
45,943
-0.16(-3.81%)
Sep 05, 2023
4.180
4.500
4.180
4.200
67,668
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.