Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canopy Growth Corp
(NQ:
CGC
)
10.11
-0.02 (-0.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
2.300
2.330
2.275
2.300
3,771,869
+0.00(+0.00%)
Feb 27, 2023
2.330
2.370
2.290
2.300
4,322,018
-0.03(-1.29%)
Feb 24, 2023
2.320
2.330
2.270
2.330
4,066,014
-0.05(-2.10%)
Feb 23, 2023
2.400
2.410
2.300
2.380
4,716,574
-0.01(-0.42%)
Feb 22, 2023
2.380
2.436
2.300
2.390
8,471,719
-0.01(-0.42%)
Feb 21, 2023
2.410
2.470
2.350
2.400
12,100,048
-0.11(-4.38%)
Feb 17, 2023
2.420
2.510
2.370
2.510
4,680,466
+0.07(+2.87%)
Feb 16, 2023
2.360
2.540
2.340
2.440
6,965,838
+0.01(+0.41%)
Feb 15, 2023
2.300
2.440
2.285
2.430
5,897,821
+0.11(+4.74%)
Feb 14, 2023
2.260
2.340
2.220
2.320
5,932,820
+0.03(+1.31%)
Feb 13, 2023
2.270
2.290
2.200
2.290
6,688,207
+0.01(+0.44%)
Feb 10, 2023
2.340
2.410
2.210
2.280
8,035,984
+0.01(+0.44%)
Feb 09, 2023
2.520
2.570
2.250
2.270
16,643,825
-0.47(-17.15%)
Feb 08, 2023
2.760
2.850
2.720
2.740
5,897,035
-0.08(-2.84%)
Feb 07, 2023
2.960
2.960
2.730
2.820
9,346,131
-0.13(-4.41%)
Feb 06, 2023
2.880
2.970
2.850
2.950
5,637,629
+0.03(+1.03%)
Feb 03, 2023
3.050
3.162
2.900
2.920
11,076,950
-0.22(-7.01%)
Feb 02, 2023
3.160
3.220
3.065
3.140
11,247,209
+0.06(+1.95%)
Feb 01, 2023
3.000
3.110
2.920
3.080
10,077,322
+0.05(+1.65%)
Jan 31, 2023
2.840
3.050
2.824
3.030
9,037,478
+0.19(+6.69%)
Jan 30, 2023
2.900
2.960
2.830
2.840
7,271,697
-0.09(-3.07%)
Jan 27, 2023
2.750
2.990
2.730
2.930
10,121,898
+0.17(+6.16%)
Jan 26, 2023
2.810
2.880
2.700
2.760
9,450,556
+0.00(+0.00%)
Jan 25, 2023
2.690
2.770
2.660
2.760
5,439,102
+0.00(+0.00%)
Jan 24, 2023
2.770
2.810
2.680
2.760
7,870,630
-0.02(-0.72%)
Jan 23, 2023
2.630
2.810
2.600
2.780
10,651,745
+0.17(+6.51%)
Jan 20, 2023
2.540
2.660
2.510
2.610
8,250,700
+0.07(+2.76%)
Jan 19, 2023
2.600
2.660
2.530
2.540
9,333,455
-0.14(-5.22%)
Jan 18, 2023
2.720
2.840
2.660
2.680
13,726,587
-0.03(-1.11%)
Jan 17, 2023
2.660
2.730
2.580
2.710
10,740,580
+0.10(+3.83%)
Jan 13, 2023
2.600
2.690
2.550
2.610
11,579,339
-0.05(-1.88%)
Jan 12, 2023
2.500
2.670
2.400
2.660
14,913,945
+0.18(+7.26%)
Jan 11, 2023
2.430
2.600
2.400
2.480
12,405,508
+0.08(+3.33%)
Jan 10, 2023
2.380
2.450
2.353
2.400
7,991,705
+0.01(+0.42%)
Jan 09, 2023
2.410
2.480
2.230
2.390
8,738,917
+0.01(+0.42%)
Jan 06, 2023
2.430
2.460
2.340
2.380
7,451,684
-0.01(-0.42%)
Jan 05, 2023
2.440
2.480
2.370
2.390
7,710,808
-0.12(-4.78%)
Jan 04, 2023
2.350
2.580
2.300
2.510
10,947,461
+0.20(+8.66%)
Jan 03, 2023
2.370
2.450
2.270
2.310
7,374,237
+0.00(+0.00%)
Dec 30, 2022
2.250
2.320
2.210
2.310
6,260,664
+0.03(+1.32%)
Dec 29, 2022
2.250
2.300
2.170
2.280
8,108,080
+0.09(+4.11%)
Dec 28, 2022
2.170
2.290
2.130
2.190
7,706,092
+0.10(+4.78%)
Dec 27, 2022
2.280
2.291
2.090
2.090
11,558,598
-0.24(-10.30%)
Dec 23, 2022
2.300
2.330
2.220
2.330
7,137,277
+0.04(+1.75%)
Dec 22, 2022
2.370
2.379
2.190
2.290
10,336,184
-0.12(-4.98%)
Dec 21, 2022
2.390
2.460
2.350
2.410
8,882,331
+0.04(+1.69%)
Dec 20, 2022
2.370
2.440
2.302
2.370
9,418,481
-0.04(-1.66%)
Dec 19, 2022
2.600
2.610
2.380
2.410
12,733,369
-0.19(-7.31%)
Dec 16, 2022
2.650
2.680
2.510
2.600
11,798,917
-0.01(-0.38%)
Dec 15, 2022
2.760
2.770
2.550
2.610
15,675,746
-0.23(-8.10%)
Dec 14, 2022
2.870
2.880
2.760
2.840
13,952,345
-0.07(-2.41%)
Dec 13, 2022
3.100
3.175
2.830
2.910
18,854,602
-0.05(-1.69%)
Dec 12, 2022
2.920
3.060
2.810
2.960
14,721,387
+0.09(+3.14%)
Dec 09, 2022
3.070
3.170
2.870
2.870
19,604,740
-0.22(-7.12%)
Dec 08, 2022
3.280
3.310
2.970
3.090
16,029,949
-0.15(-4.63%)
Dec 07, 2022
3.560
3.600
3.200
3.240
19,516,996
-0.37(-10.25%)
Dec 06, 2022
4.260
4.280
3.470
3.610
28,250,168
-0.71(-16.44%)
Dec 05, 2022
4.290
4.770
4.200
4.320
27,646,144
+0.03(+0.70%)
Dec 02, 2022
3.830
4.460
3.790
4.290
35,334,376
+0.36(+9.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.