Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canopy Growth Corp
(NQ:
CGC
)
10.11
-0.02 (-0.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.8200
0.8450
0.7700
0.7828
30,400,384
-0.03(-3.79%)
Sep 28, 2023
0.8801
0.8865
0.7700
0.8136
85,235,888
-0.08(-8.58%)
Sep 27, 2023
1.010
1.050
0.8261
0.8900
107,387,840
-0.03(-3.49%)
Sep 26, 2023
0.9762
1.070
0.8730
0.9222
84,637,472
-0.02(-2.20%)
Sep 25, 2023
0.8506
1.030
0.8951
0.9429
116,553,952
+0.10(+12.26%)
Sep 22, 2023
0.8072
0.8688
0.7601
0.8399
72,632,912
+0.07(+9.48%)
Sep 21, 2023
0.8500
0.9050
0.7610
0.7672
65,428,608
-0.10(-12.02%)
Sep 20, 2023
1.060
1.140
0.8670
0.8720
85,200,232
-0.16(-15.34%)
Sep 19, 2023
1.170
1.260
0.9927
1.030
46,750,444
-0.11(-9.65%)
Sep 18, 2023
1.175
1.230
1.100
1.140
68,644,424
-0.21(-15.56%)
Sep 15, 2023
1.460
1.568
1.280
1.350
119,762,712
+0.10(+8.00%)
Sep 14, 2023
1.120
1.480
1.110
1.250
117,863,824
+0.09(+7.76%)
Sep 13, 2023
1.290
1.400
1.040
1.160
130,886,640
-0.18(-13.43%)
Sep 12, 2023
1.500
1.920
1.310
1.340
198,267,216
-0.35(-20.71%)
Sep 11, 2023
1.030
1.790
1.020
1.690
277,493,088
+0.76(+81.37%)
Sep 08, 2023
0.7505
0.9590
0.7360
0.9318
122,823,408
+0.17(+22.61%)
Sep 07, 2023
0.7600
0.7800
0.6622
0.7600
66,463,280
-0.04(-5.23%)
Sep 06, 2023
0.7646
0.8300
0.6856
0.8019
126,030,192
+0.12(+17.27%)
Sep 05, 2023
0.5522
0.7174
0.5380
0.6838
131,750,456
+0.13(+24.33%)
Sep 01, 2023
0.6299
0.6325
0.5238
0.5500
61,258,608
-0.02(-3.86%)
Aug 31, 2023
0.4750
0.6479
0.4651
0.5721
175,142,592
+0.12(+25.76%)
Aug 30, 2023
0.4100
0.4850
0.3950
0.4549
40,771,064
+0.05(+13.24%)
Aug 29, 2023
0.3900
0.4090
0.3814
0.4017
11,240,961
+0.01(+2.89%)
Aug 28, 2023
0.3993
0.3993
0.3841
0.3904
7,084,302
+0.00(+0.10%)
Aug 25, 2023
0.3930
0.3988
0.3840
0.3900
8,500,541
+0.00(+0.13%)
Aug 24, 2023
0.4122
0.4140
0.3880
0.3895
9,991,683
-0.03(-6.80%)
Aug 23, 2023
0.4000
0.4250
0.3915
0.4179
7,988,617
+0.02(+3.98%)
Aug 22, 2023
0.4212
0.4224
0.3975
0.4019
12,130,341
-0.01(-3.04%)
Aug 21, 2023
0.4500
0.4674
0.4122
0.4145
19,510,918
-0.05(-10.18%)
Aug 18, 2023
0.4098
0.4623
0.4010
0.4615
39,528,164
+0.05(+11.99%)
Aug 17, 2023
0.3889
0.4292
0.3830
0.4121
20,878,512
+0.03(+7.35%)
Aug 16, 2023
0.3862
0.4070
0.3806
0.3839
11,273,590
-0.00(-0.39%)
Aug 15, 2023
0.3938
0.3957
0.3810
0.3854
10,048,971
-0.01(-3.09%)
Aug 14, 2023
0.4000
0.4000
0.3800
0.3977
10,580,007
-0.01(-1.24%)
Aug 11, 2023
0.4229
0.4390
0.3900
0.4027
21,167,352
-0.03(-6.52%)
Aug 10, 2023
0.4541
0.4599
0.4189
0.4308
21,867,588
-0.04(-7.93%)
Aug 09, 2023
0.4766
0.4801
0.4364
0.4679
29,009,168
-0.00(-0.13%)
Aug 08, 2023
0.4380
0.4770
0.4299
0.4685
30,696,800
+0.03(+7.04%)
Aug 07, 2023
0.4500
0.4502
0.4054
0.4377
14,537,137
-0.01(-2.15%)
Aug 04, 2023
0.4632
0.4700
0.4430
0.4473
14,170,667
-0.02(-3.47%)
Aug 03, 2023
0.4400
0.4890
0.4300
0.4634
25,140,080
+0.02(+4.79%)
Aug 02, 2023
0.4610
0.4690
0.4404
0.4422
22,825,240
-0.03(-6.27%)
Aug 01, 2023
0.4900
0.4864
0.4614
0.4718
24,816,036
-0.02(-4.30%)
Jul 31, 2023
0.5300
0.5300
0.4670
0.4930
58,987,744
+0.02(+3.90%)
Jul 28, 2023
0.4299
0.4770
0.4107
0.4745
53,556,940
+0.06(+15.73%)
Jul 27, 2023
0.4200
0.4440
0.4030
0.4100
41,930,368
+0.01(+2.12%)
Jul 26, 2023
0.4000
0.4320
0.3881
0.4015
49,033,296
+0.01(+3.27%)
Jul 25, 2023
0.3836
0.3947
0.3800
0.3888
15,550,673
-0.01(-1.49%)
Jul 24, 2023
0.3919
0.4094
0.3822
0.3947
18,710,236
+0.01(+2.07%)
Jul 21, 2023
0.3950
0.4098
0.3770
0.3867
20,155,658
-0.00(-0.85%)
Jul 20, 2023
0.4282
0.4282
0.3769
0.3900
27,224,776
-0.03(-6.72%)
Jul 19, 2023
0.3931
0.4500
0.3910
0.4181
49,198,852
+0.03(+7.21%)
Jul 18, 2023
0.3794
0.3979
0.3622
0.3900
30,595,952
+0.02(+4.31%)
Jul 17, 2023
0.4022
0.4040
0.3460
0.3739
75,755,664
-0.01(-2.66%)
Jul 14, 2023
0.5418
0.5418
0.3826
0.3841
184,133,184
-0.27(-40.91%)
Jul 13, 2023
0.5600
0.6799
0.5400
0.6500
61,806,380
+0.09(+15.37%)
Jul 12, 2023
0.5780
0.6200
0.5202
0.5634
36,429,784
+0.01(+2.07%)
Jul 11, 2023
0.4740
0.5968
0.4740
0.5520
65,442,228
+0.07(+15.02%)
Jul 10, 2023
0.4746
0.4870
0.4307
0.4799
25,612,244
+0.00(+0.82%)
Jul 07, 2023
0.4267
0.5141
0.4020
0.4760
51,746,112
+0.05(+12.05%)
Jul 06, 2023
0.4440
0.4600
0.4110
0.4248
26,025,898
-0.03(-7.47%)
Jul 05, 2023
0.5656
0.5800
0.4485
0.4591
45,128,036
-0.13(-22.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.