Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Turbine Cp
(NQ:
CPST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.550
1.600
1.550
1.560
255,993
+0.01(+0.65%)
May 27, 2016
1.530
1.550
1.550
1.550
157,200
+0.00(+0.00%)
May 26, 2016
1.550
1.600
1.530
1.550
189,465
+0.00(+0.00%)
May 25, 2016
1.620
1.650
1.500
1.550
634,238
-0.07(-4.32%)
May 24, 2016
1.570
1.660
1.530
1.620
1,479,395
+0.07(+4.52%)
May 23, 2016
1.490
1.550
1.465
1.550
567,044
+0.10(+6.90%)
May 20, 2016
1.410
1.500
1.400
1.450
224,011
+0.03(+2.11%)
May 19, 2016
1.420
1.430
1.380
1.420
131,533
-0.02(-1.39%)
May 18, 2016
1.400
1.460
1.400
1.440
199,480
+0.02(+1.41%)
May 17, 2016
1.390
1.470
1.390
1.420
234,645
+0.03(+2.16%)
May 16, 2016
1.450
1.460
1.380
1.390
146,924
-0.03(-2.11%)
May 13, 2016
1.410
1.440
1.350
1.420
193,179
+0.01(+0.71%)
May 12, 2016
1.530
1.550
1.410
1.410
343,410
-0.12(-7.84%)
May 11, 2016
1.520
1.540
1.460
1.530
467,437
+0.07(+4.79%)
May 10, 2016
1.390
1.540
1.390
1.460
697,092
+0.08(+5.80%)
May 09, 2016
1.450
1.450
1.320
1.380
556,478
-0.06(-4.17%)
May 06, 2016
1.440
1.480
1.350
1.440
406,871
-0.02(-1.37%)
May 05, 2016
1.470
1.540
1.400
1.460
317,224
+0.01(+0.69%)
May 04, 2016
1.490
1.570
1.440
1.450
325,327
-0.06(-3.97%)
May 03, 2016
1.550
1.580
1.450
1.510
389,218
-0.04(-2.58%)
May 02, 2016
1.560
1.600
1.532
1.550
330,429
-0.02(-1.27%)
Apr 29, 2016
1.690
1.690
1.550
1.570
610,226
-0.12(-7.10%)
Apr 28, 2016
1.660
1.740
1.630
1.690
533,114
+0.00(+0.00%)
Apr 27, 2016
1.690
1.730
1.650
1.690
401,567
+0.02(+1.20%)
Apr 26, 2016
1.670
1.680
1.630
1.670
323,216
+0.00(+0.00%)
Apr 25, 2016
1.750
1.780
1.650
1.670
753,160
-0.10(-5.65%)
Apr 22, 2016
1.760
1.790
1.725
1.770
638,232
-0.02(-1.12%)
Apr 21, 2016
1.840
1.870
1.730
1.790
836,313
-0.06(-3.24%)
Apr 20, 2016
1.860
1.920
1.820
1.850
972,351
-0.05(-2.63%)
Apr 19, 2016
2.000
2.200
1.770
1.900
3,905,194
-0.61(-24.30%)
Apr 18, 2016
1.980
2.700
1.920
2.510
2,162,700
+0.50(+24.88%)
Apr 15, 2016
2.110
2.140
1.950
2.010
720,124
-0.08(-3.83%)
Apr 14, 2016
2.120
2.400
2.000
2.090
2,342,793
+0.20(+10.58%)
Apr 13, 2016
1.530
1.970
1.530
1.890
1,241,526
+0.37(+24.34%)
Apr 12, 2016
1.600
1.632
1.518
1.520
366,636
-0.07(-4.40%)
Apr 11, 2016
1.450
1.700
1.430
1.590
895,098
+0.20(+14.39%)
Apr 08, 2016
1.390
1.440
1.370
1.390
150,482
+0.03(+2.21%)
Apr 07, 2016
1.400
1.430
1.350
1.360
252,875
-0.05(-3.55%)
Apr 06, 2016
1.360
1.460
1.360
1.410
202,365
+0.05(+3.68%)
Apr 05, 2016
1.400
1.400
1.340
1.360
270,684
-0.06(-4.23%)
Apr 04, 2016
1.500
1.560
1.400
1.420
389,931
-0.06(-4.05%)
Apr 01, 2016
1.580
1.600
1.450
1.480
359,097
-0.12(-7.50%)
Mar 31, 2016
1.390
1.669
1.390
1.600
1,414,121
+0.22(+15.94%)
Mar 30, 2016
1.250
1.395
1.240
1.380
418,283
+0.14(+11.29%)
Mar 29, 2016
1.240
1.260
1.210
1.240
221,432
-0.01(-0.80%)
Mar 28, 2016
1.220
1.290
1.220
1.250
214,003
+0.03(+2.46%)
Mar 24, 2016
1.250
1.220
1.220
1.220
323,900
-0.03(-2.40%)
Mar 23, 2016
1.330
1.330
1.210
1.250
478,761
-0.08(-6.02%)
Mar 22, 2016
1.350
1.385
1.310
1.330
581,274
-0.02(-1.48%)
Mar 21, 2016
1.330
1.390
1.330
1.350
167,233
+0.03(+2.27%)
Mar 18, 2016
1.350
1.410
1.320
1.320
202,299
-0.04(-2.94%)
Mar 17, 2016
1.350
1.370
1.290
1.360
377,870
+0.00(+0.00%)
Mar 16, 2016
1.370
1.390
1.310
1.360
222,495
-0.01(-0.73%)
Mar 15, 2016
1.430
1.440
1.350
1.370
118,559
-0.05(-3.52%)
Mar 14, 2016
1.430
1.470
1.400
1.420
123,852
-0.02(-1.39%)
Mar 11, 2016
1.480
1.480
1.420
1.440
201,900
-0.01(-0.69%)
Mar 10, 2016
1.450
1.480
1.380
1.450
207,414
-0.02(-1.36%)
Mar 09, 2016
1.400
1.470
1.400
1.470
236,422
+0.06(+4.26%)
Mar 08, 2016
1.550
1.550
1.380
1.410
506,686
-0.10(-6.62%)
Mar 07, 2016
1.430
1.589
1.420
1.510
943,838
+0.11(+7.86%)
Mar 04, 2016
1.340
1.420
1.330
1.400
716,933
+0.10(+7.69%)
Mar 03, 2016
1.260
1.370
1.240
1.300
551,018
+0.06(+4.84%)
Mar 02, 2016
1.210
1.295
1.200
1.240
944,386
+0.04(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.