Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeterna Zentaris
(NQ:
AEZS
)
8.550
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
7.355
7.747
7.355
7.617
6,563
+0.09(+1.16%)
Apr 28, 2022
7.625
7.625
7.250
7.530
16,928
+0.06(+0.74%)
Apr 27, 2022
7.753
7.995
7.000
7.475
20,363
-0.23(-3.02%)
Apr 26, 2022
7.750
8.160
7.500
7.707
18,253
+0.08(+1.08%)
Apr 25, 2022
7.500
8.250
7.353
7.625
42,566
-0.10(-1.29%)
Apr 22, 2022
7.650
8.000
7.402
7.725
14,149
+0.10(+1.34%)
Apr 21, 2022
8.250
8.238
7.600
7.622
19,561
-0.38(-4.78%)
Apr 20, 2022
8.000
8.250
7.925
8.005
12,597
-0.01(-0.09%)
Apr 19, 2022
7.750
8.275
7.750
8.012
24,569
+0.09(+1.14%)
Apr 18, 2022
8.250
8.498
7.812
7.923
13,975
-0.33(-3.97%)
Apr 14, 2022
8.500
8.695
8.250
8.250
18,578
-0.35(-4.07%)
Apr 13, 2022
8.748
8.748
8.418
8.600
15,378
-0.04(-0.49%)
Apr 12, 2022
8.775
9.070
8.525
8.643
13,390
-0.25(-2.84%)
Apr 11, 2022
8.750
8.998
8.750
8.895
10,634
+0.14(+1.60%)
Apr 08, 2022
8.750
9.120
8.675
8.755
9,559
+0.00(+0.00%)
Apr 07, 2022
9.000
9.223
8.727
8.755
6,564
-0.06(-0.65%)
Apr 06, 2022
9.250
9.250
8.750
8.812
13,067
-0.36(-3.92%)
Apr 05, 2022
9.750
9.750
9.135
9.172
10,859
-0.16(-1.74%)
Apr 04, 2022
9.250
9.375
9.050
9.335
7,940
+0.14(+1.55%)
Apr 01, 2022
9.175
9.300
9.035
9.193
10,929
+0.00(+0.03%)
Mar 31, 2022
9.248
9.373
9.125
9.190
19,992
+0.05(+0.57%)
Mar 30, 2022
8.850
9.252
8.752
9.137
18,388
+0.30(+3.45%)
Mar 29, 2022
8.500
8.998
8.500
8.832
20,784
-0.17(-1.86%)
Mar 28, 2022
9.248
9.428
8.777
9.000
13,688
-0.25(-2.70%)
Mar 25, 2022
9.250
9.453
9.000
9.250
17,437
-0.12(-1.33%)
Mar 24, 2022
8.822
9.377
8.822
9.375
28,691
+0.57(+6.44%)
Mar 23, 2022
8.928
9.000
8.752
8.807
20,236
-0.10(-1.07%)
Mar 22, 2022
8.750
9.062
8.750
8.902
17,796
+0.05(+0.59%)
Mar 21, 2022
8.975
9.248
8.635
8.850
16,829
-0.04(-0.48%)
Mar 18, 2022
9.000
9.152
8.550
8.893
33,748
+0.14(+1.60%)
Mar 17, 2022
8.512
8.863
8.332
8.752
17,649
+0.09(+1.04%)
Mar 16, 2022
8.615
8.727
8.367
8.662
29,443
+0.05(+0.55%)
Mar 15, 2022
8.250
8.670
8.250
8.615
24,467
+0.29(+3.55%)
Mar 14, 2022
8.500
8.750
8.250
8.320
12,173
-0.27(-3.11%)
Mar 11, 2022
8.550
8.975
8.277
8.588
13,586
-0.08(-0.89%)
Mar 10, 2022
8.750
8.998
8.375
8.665
13,416
-0.09(-0.97%)
Mar 09, 2022
8.273
8.750
8.258
8.750
13,089
+0.62(+7.63%)
Mar 08, 2022
8.135
8.477
7.912
8.130
30,108
-0.17(-2.05%)
Mar 07, 2022
8.625
8.672
7.878
8.300
34,126
-0.32(-3.77%)
Mar 04, 2022
9.050
9.445
8.252
8.625
20,279
-0.19(-2.13%)
Mar 03, 2022
9.625
9.922
8.750
8.812
32,311
-0.69(-7.24%)
Mar 02, 2022
9.150
9.598
8.992
9.500
42,054
+0.72(+8.26%)
Mar 01, 2022
9.000
9.250
8.615
8.775
14,422
-0.25(-2.77%)
Feb 28, 2022
8.875
9.000
8.470
9.025
13,507
+0.26(+3.00%)
Feb 25, 2022
8.750
8.995
8.500
8.762
10,965
+0.34(+4.01%)
Feb 24, 2022
7.800
8.500
7.763
8.425
37,062
-0.20(-2.35%)
Feb 23, 2022
8.887
9.250
8.560
8.627
9,854
-0.25(-2.79%)
Feb 22, 2022
8.750
9.920
8.393
8.875
26,624
-0.26(-2.85%)
Feb 18, 2022
9.135
0
-0.37(-3.84%)
Feb 17, 2022
9.750
10.10
9.390
9.500
11,389
-0.32(-3.26%)
Feb 16, 2022
10.12
10.12
9.527
9.820
12,535
-0.18(-1.80%)
Feb 15, 2022
10.09
10.12
9.822
10.00
17,464
+0.18(+1.81%)
Feb 14, 2022
10.00
10.31
9.460
9.822
16,759
-0.27(-2.70%)
Feb 11, 2022
10.49
10.75
10.00
10.10
28,303
-0.15(-1.49%)
Feb 10, 2022
10.24
10.99
10.00
10.25
54,127
-0.25(-2.38%)
Feb 09, 2022
9.100
10.57
9.005
10.50
63,710
+1.49(+16.57%)
Feb 08, 2022
9.248
9.248
8.717
9.005
23,133
-0.17(-1.83%)
Feb 07, 2022
8.873
9.495
8.807
9.172
28,012
+0.17(+1.94%)
Feb 04, 2022
9.207
9.207
8.500
8.998
25,511
+0.29(+3.30%)
Feb 03, 2022
8.750
9.040
8.238
8.710
20,849
-0.28(-3.11%)
Feb 02, 2022
9.188
9.250
8.755
8.990
20,472
-0.26(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.