Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sharpspring Inc
(NQ:
SHSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6.420
6.550
6.401
6.470
2,474
+0.09(+1.41%)
Apr 27, 2018
6.260
6.477
6.250
6.380
11,025
+0.08(+1.27%)
Apr 26, 2018
6.140
6.330
6.019
6.300
12,723
+0.13(+2.11%)
Apr 25, 2018
6.130
6.229
6.130
6.170
3,920
+0.10(+1.68%)
Apr 24, 2018
6.240
6.250
5.980
6.068
18,714
-0.15(-2.44%)
Apr 23, 2018
6.200
6.430
6.200
6.220
21,952
-0.03(-0.48%)
Apr 20, 2018
6.330
6.590
6.180
6.250
101,979
-0.11(-1.73%)
Apr 19, 2018
6.660
6.695
6.350
6.360
11,384
-0.42(-6.19%)
Apr 18, 2018
6.430
6.780
6.430
6.780
7,535
+0.41(+6.44%)
Apr 17, 2018
6.630
6.995
6.370
6.370
17,625
+0.02(+0.31%)
Apr 16, 2018
6.730
6.874
6.350
6.350
34,416
-0.38(-5.65%)
Apr 13, 2018
6.740
6.946
6.650
6.730
23,351
+0.11(+1.66%)
Apr 12, 2018
6.310
6.625
6.300
6.620
29,649
+0.32(+5.08%)
Apr 11, 2018
6.150
6.340
6.150
6.300
13,280
+0.13(+2.11%)
Apr 10, 2018
6.180
6.290
6.150
6.170
6,196
-0.01(-0.16%)
Apr 09, 2018
6.340
6.340
6.020
6.180
36,043
-0.27(-4.19%)
Apr 06, 2018
6.220
6.510
6.160
6.450
25,729
+0.16(+2.54%)
Apr 05, 2018
6.600
6.600
6.040
6.290
45,136
-0.31(-4.70%)
Apr 04, 2018
6.750
6.810
6.480
6.600
49,597
-0.21(-3.08%)
Apr 03, 2018
6.400
6.900
6.391
6.810
26,800
+0.32(+4.93%)
Apr 02, 2018
6.300
7.640
6.050
6.490
26,702
+0.12(+1.88%)
Mar 29, 2018
6.370
6.370
6.370
0
+0.85(+15.40%)
Mar 28, 2018
5.250
5.520
5.170
5.520
64,476
+0.28(+5.34%)
Mar 27, 2018
5.370
5.523
5.240
5.240
48,371
-0.11(-2.06%)
Mar 26, 2018
5.340
5.530
5.321
5.350
29,666
+0.01(+0.19%)
Mar 23, 2018
5.310
5.430
5.290
5.340
7,123
+0.03(+0.56%)
Mar 22, 2018
5.290
5.340
5.270
5.310
14,526
+0.01(+0.19%)
Mar 21, 2018
5.300
5.370
5.270
5.300
19,602
+0.01(+0.19%)
Mar 20, 2018
5.370
5.370
5.210
5.290
11,121
-0.10(-1.86%)
Mar 19, 2018
5.130
5.400
5.130
5.390
4,348
+0.25(+4.86%)
Mar 16, 2018
5.450
5.450
5.140
5.140
19,514
-0.25(-4.64%)
Mar 15, 2018
5.160
5.630
5.020
5.390
18,254
+0.21(+4.05%)
Mar 14, 2018
5.040
5.190
4.943
5.180
25,787
+0.08(+1.57%)
Mar 13, 2018
5.000
5.280
4.745
5.100
33,876
+0.17(+3.45%)
Mar 12, 2018
4.970
5.090
4.850
4.930
9,353
+0.06(+1.23%)
Mar 09, 2018
5.060
5.070
4.770
4.870
8,359
-0.18(-3.56%)
Mar 08, 2018
4.980
5.180
4.980
5.050
4,830
+0.09(+1.81%)
Mar 07, 2018
5.210
5.210
4.370
4.960
338,972
-0.17(-3.31%)
Mar 06, 2018
5.310
5.310
5.050
5.130
16,428
-0.04(-0.68%)
Mar 05, 2018
5.130
5.350
5.083
5.165
37,305
+0.15(+2.89%)
Mar 02, 2018
4.950
5.110
4.920
5.020
14,207
+0.12(+2.45%)
Mar 01, 2018
4.900
4.900
4.900
4.900
3,143
-0.06(-1.21%)
Feb 28, 2018
4.940
4.960
4.940
4.960
9,583
+0.06(+1.22%)
Feb 27, 2018
5.000
5.000
4.890
4.900
2,094
-0.11(-2.20%)
Feb 26, 2018
5.190
5.200
5.010
5.010
12,589
-0.13(-2.53%)
Feb 23, 2018
5.110
5.220
4.965
5.140
20,948
+0.06(+1.18%)
Feb 22, 2018
5.080
5.080
4.918
5.080
16,335
+0.08(+1.60%)
Feb 21, 2018
5.090
5.140
4.980
5.000
5,098
-0.09(-1.72%)
Feb 20, 2018
4.950
5.150
4.920
5.087
8,907
+0.12(+2.36%)
Feb 16, 2018
4.970
4.970
4.970
0
-0.03(-0.60%)
Feb 15, 2018
5.013
5.100
5.000
5.000
4,302
+0.03(+0.60%)
Feb 14, 2018
4.990
5.150
4.900
4.970
15,308
-0.03(-0.60%)
Feb 13, 2018
4.800
5.000
4.800
5.000
37,776
+0.16(+3.31%)
Feb 12, 2018
4.680
4.850
4.680
4.840
72,774
+0.14(+2.98%)
Feb 09, 2018
4.640
4.800
4.550
4.700
42,970
+0.05(+1.08%)
Feb 08, 2018
4.720
4.740
4.650
4.650
21,658
-0.05(-1.06%)
Feb 07, 2018
4.690
4.750
4.541
4.700
22,824
-0.01(-0.23%)
Feb 06, 2018
4.630
5.000
4.615
4.711
51,712
+0.07(+1.52%)
Feb 05, 2018
4.720
4.720
4.720
4.640
31,015
-0.16(-3.33%)
Feb 02, 2018
4.650
4.850
4.650
4.800
22,481
+0.02(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.