Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuelcell Energy Inc
(NQ:
FCEL
)
0.7820
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.140
2.140
1.950
2.020
10,403,737
-0.11(-5.16%)
Apr 29, 2020
2.200
2.250
2.110
2.130
7,102,139
-0.01(-0.47%)
Apr 28, 2020
2.400
2.410
1.910
2.140
18,266,942
-0.24(-10.08%)
Apr 27, 2020
2.290
2.420
2.090
2.380
26,140,374
+0.29(+13.88%)
Apr 24, 2020
1.890
2.100
1.830
2.090
11,077,700
+0.28(+15.47%)
Apr 23, 2020
1.750
1.920
1.740
1.810
11,791,177
+0.07(+4.02%)
Apr 22, 2020
1.640
1.780
1.630
1.740
9,493,448
+0.12(+7.41%)
Apr 21, 2020
1.600
1.680
1.590
1.620
5,161,535
+0.01(+0.62%)
Apr 20, 2020
1.580
1.690
1.510
1.610
6,129,755
-0.01(-0.62%)
Apr 17, 2020
1.650
1.670
1.600
1.620
5,488,900
-0.03(-1.82%)
Apr 16, 2020
1.540
1.650
1.530
1.650
5,555,661
+0.11(+7.14%)
Apr 15, 2020
1.600
1.620
1.500
1.540
5,830,888
-0.11(-6.67%)
Apr 14, 2020
1.650
1.670
1.580
1.650
8,185,676
+0.10(+6.45%)
Apr 13, 2020
1.490
1.560
1.450
1.550
5,120,739
+0.05(+3.33%)
Apr 09, 2020
1.530
1.600
1.450
1.500
6,956,000
-0.03(-1.96%)
Apr 08, 2020
1.470
1.540
1.460
1.530
5,741,292
+0.06(+4.08%)
Apr 07, 2020
1.490
1.550
1.450
1.470
7,087,271
+0.04(+2.80%)
Apr 06, 2020
1.370
1.440
1.360
1.430
5,846,289
+0.10(+7.52%)
Apr 03, 2020
1.380
1.400
1.260
1.330
5,319,700
-0.06(-4.32%)
Apr 02, 2020
1.400
1.430
1.330
1.390
5,037,270
+0.00(+0.00%)
Apr 01, 2020
1.420
1.450
1.330
1.390
6,210,657
-0.12(-7.95%)
Mar 31, 2020
1.530
1.570
1.420
1.510
10,102,290
-0.04(-2.58%)
Mar 30, 2020
1.550
1.620
1.510
1.550
10,014,581
+0.00(+0.00%)
Mar 27, 2020
1.540
1.650
1.510
1.550
10,460,900
-0.10(-6.06%)
Mar 26, 2020
1.600
1.730
1.550
1.650
13,672,455
+0.07(+4.43%)
Mar 25, 2020
1.480
1.700
1.460
1.580
18,884,988
+0.18(+12.86%)
Mar 24, 2020
1.370
1.450
1.310
1.400
15,528,383
+0.12(+9.37%)
Mar 23, 2020
1.240
1.280
1.180
1.280
10,162,549
+0.06(+4.92%)
Mar 20, 2020
1.410
1.440
1.200
1.220
12,136,100
-0.11(-8.27%)
Mar 19, 2020
1.280
1.440
1.260
1.330
10,743,056
+0.08(+6.40%)
Mar 18, 2020
1.320
1.450
1.250
1.250
12,501,006
-0.24(-16.11%)
Mar 17, 2020
1.250
1.490
1.150
1.490
19,925,308
+0.33(+28.45%)
Mar 16, 2020
1.010
1.450
1.000
1.160
21,722,622
+0.01(+0.87%)
Mar 13, 2020
1.260
1.290
1.100
1.150
18,080,900
+0.06(+5.50%)
Mar 12, 2020
1.080
1.230
1.030
1.090
22,115,494
-0.38(-25.85%)
Mar 11, 2020
1.560
1.640
1.420
1.470
10,954,728
-0.23(-13.53%)
Mar 10, 2020
1.660
1.780
1.560
1.700
13,748,931
+0.18(+11.84%)
Mar 09, 2020
1.540
1.650
1.360
1.520
14,104,897
-0.35(-18.72%)
Mar 06, 2020
1.860
1.929
1.770
1.870
13,130,400
-0.10(-5.08%)
Mar 05, 2020
1.930
1.980
1.880
1.970
11,504,527
-0.03(-1.50%)
Mar 04, 2020
1.970
2.010
1.900
2.000
11,680,079
+0.05(+2.56%)
Mar 03, 2020
1.970
2.070
1.870
1.950
18,265,052
+0.02(+1.04%)
Mar 02, 2020
2.020
2.050
1.770
1.930
19,304,330
-0.02(-1.03%)
Feb 28, 2020
1.780
1.980
1.750
1.950
18,992,500
+0.01(+0.52%)
Feb 27, 2020
2.020
2.190
1.910
1.940
22,575,068
-0.35(-15.28%)
Feb 26, 2020
2.210
2.420
2.180
2.290
15,204,681
+0.02(+0.88%)
Feb 25, 2020
2.500
2.500
2.230
2.270
14,304,711
-0.03(-1.30%)
Feb 24, 2020
2.250
2.370
2.050
2.300
18,476,800
-0.22(-8.73%)
Feb 21, 2020
2.540
2.650
2.450
2.520
15,414,100
-0.09(-3.45%)
Feb 20, 2020
2.700
2.730
2.510
2.610
29,581,016
-0.18(-6.45%)
Feb 19, 2020
2.610
2.880
2.560
2.790
44,862,848
+0.33(+13.41%)
Feb 18, 2020
2.100
2.500
2.070
2.460
44,534,352
+0.38(+18.27%)
Feb 14, 2020
2.190
2.200
2.070
2.080
12,917,500
-0.06(-2.80%)
Feb 13, 2020
1.960
2.190
1.950
2.140
17,684,796
+0.09(+4.39%)
Feb 12, 2020
1.970
2.060
1.920
2.050
13,881,145
+0.02(+0.99%)
Feb 11, 2020
2.100
2.110
1.950
2.030
16,079,567
-0.03(-1.46%)
Feb 10, 2020
1.750
2.070
1.740
2.060
41,084,976
+0.33(+19.42%)
Feb 07, 2020
1.660
1.750
1.640
1.725
8,925,100
+0.04(+2.07%)
Feb 06, 2020
1.670
1.780
1.620
1.690
12,101,394
-0.01(-0.59%)
Feb 05, 2020
1.660
1.700
1.580
1.700
9,351,386
+0.02(+1.19%)
Feb 04, 2020
1.660
1.720
1.660
1.680
10,794,392
+0.03(+1.82%)
Feb 03, 2020
1.540
1.730
1.510
1.650
14,837,452
+0.06(+3.77%)
Jan 31, 2020
1.670
1.690
1.550
1.590
14,773,300
-0.10(-5.92%)
Jan 30, 2020
1.650
1.730
1.650
1.690
7,886,431
-0.04(-2.31%)
Jan 29, 2020
1.950
1.950
1.620
1.730
30,481,704
-0.08(-4.42%)
Jan 28, 2020
1.660
1.850
1.630
1.810
25,460,888
+0.27(+17.53%)
Jan 27, 2020
1.700
1.710
1.500
1.540
28,240,808
-0.28(-15.38%)
Jan 24, 2020
1.870
1.925
1.790
1.820
18,635,900
+0.06(+3.41%)
Jan 23, 2020
1.950
1.950
1.700
1.760
53,430,768
-0.46(-20.72%)
Jan 22, 2020
2.160
2.480
2.020
2.220
74,467,704
-0.66(-22.92%)
Jan 21, 2020
2.600
3.000
2.510
2.880
61,855,464
+0.48(+20.00%)
Jan 17, 2020
2.300
2.420
2.270
2.400
24,080,700
+0.16(+7.14%)
Jan 16, 2020
2.200
2.330
2.180
2.240
20,453,104
+0.07(+3.23%)
Jan 15, 2020
2.060
2.240
2.060
2.170
17,007,604
+0.09(+4.33%)
Jan 14, 2020
2.060
2.160
2.010
2.080
19,921,054
+0.03(+1.46%)
Jan 13, 2020
2.130
2.170
1.980
2.050
25,081,428
-0.17(-7.66%)
Jan 10, 2020
2.180
2.230
2.060
2.220
19,153,800
+0.03(+1.37%)
Jan 09, 2020
2.370
2.420
2.130
2.190
29,684,328
-0.10(-4.37%)
Jan 08, 2020
2.020
2.360
1.970
2.290
33,640,900
+0.21(+10.10%)
Jan 07, 2020
2.170
2.170
1.960
2.080
27,076,712
-0.14(-6.31%)
Jan 06, 2020
2.310
2.350
2.130
2.220
34,963,544
+0.16(+7.77%)
Jan 03, 2020
1.770
2.180
1.710
2.060
55,825,000
+0.05(+2.49%)
Jan 02, 2020
2.770
2.930
1.870
2.010
139,804,256
-0.50(-19.92%)
Dec 31, 2019
2.190
2.750
1.960
2.510
151,515,200
+0.83(+49.40%)
Dec 30, 2019
1.440
1.690
1.330
1.680
63,501,836
+0.41(+32.28%)
Dec 27, 2019
1.400
1.600
1.240
1.270
82,800,896
+0.14(+12.39%)
Dec 26, 2019
0.8600
1.130
0.8400
1.130
44,631,620
+0.31(+37.49%)
Dec 24, 2019
0.8150
0.8700
0.8100
0.8219
9,758,800
-0.02(-2.15%)
Dec 23, 2019
0.7700
0.8500
0.7500
0.8400
20,865,720
+0.06(+7.61%)
Dec 20, 2019
0.7300
0.7806
0.7128
0.7806
23,629,900
+0.09(+13.62%)
Dec 19, 2019
0.6800
0.6870
0.6630
0.6870
4,607,063
-0.00(-0.43%)
Dec 18, 2019
0.6800
0.6900
0.6600
0.6900
6,694,386
+0.00(+0.00%)
Dec 17, 2019
0.6500
0.7040
0.6407
0.6900
8,744,106
+0.02(+3.25%)
Dec 16, 2019
0.6400
0.6750
0.6200
0.6683
12,061,328
-0.02(-2.32%)
Dec 13, 2019
0.7647
0.7800
0.6400
0.6842
29,036,200
-0.02(-3.28%)
Dec 12, 2019
0.6203
0.7600
0.6203
0.7074
50,385,892
+0.14(+25.54%)
Dec 11, 2019
0.5300
0.5990
0.5110
0.5635
16,382,037
+0.03(+6.52%)
Dec 10, 2019
0.5050
0.5388
0.4759
0.5290
13,390,152
+0.02(+3.73%)
Dec 09, 2019
0.5500
0.5500
0.5100
0.5100
11,081,673
-0.05(-9.72%)
Dec 06, 2019
0.5850
0.5900
0.5440
0.5649
7,885,500
-0.02(-2.60%)
Dec 05, 2019
0.6200
0.6200
0.5700
0.5800
8,124,520
-0.03(-4.92%)
Dec 04, 2019
0.5500
0.6300
0.5500
0.6100
17,887,708
+0.07(+11.95%)
Dec 03, 2019
0.5688
0.5950
0.5370
0.5449
16,702,694
-0.04(-6.05%)
Dec 02, 2019
0.6800
0.6800
0.5600
0.5800
26,408,148
-0.10(-14.43%)
Nov 29, 2019
0.7000
0.7100
0.6713
0.6778
9,260,700
-0.04(-5.86%)
Nov 27, 2019
0.7389
0.7389
0.7001
0.7200
8,795,000
-0.02(-2.85%)
Nov 26, 2019
0.7800
0.7800
0.7000
0.7411
15,804,075
-0.04(-5.59%)
Nov 25, 2019
0.7850
0.8200
0.7510
0.7850
15,605,144
+0.03(+3.29%)
Nov 22, 2019
0.7600
0.7860
0.7300
0.7600
9,668,000
-0.01(-1.81%)
Nov 21, 2019
0.8702
0.8800
0.7610
0.7740
20,351,598
-0.02(-2.03%)
Nov 20, 2019
0.6700
0.8000
0.6400
0.7900
32,638,088
+0.06(+8.22%)
Nov 19, 2019
0.8319
0.8490
0.6800
0.7300
29,833,016
-0.14(-16.09%)
Nov 18, 2019
0.8625
0.9200
0.8340
0.8700
29,520,768
+0.05(+5.45%)
Nov 15, 2019
0.8260
0.8670
0.7289
0.8250
49,138,100
-0.06(-7.21%)
Nov 14, 2019
0.8900
1.000
0.8110
0.8891
100,194,816
+0.08(+9.77%)
Nov 13, 2019
0.6000
0.9000
0.5980
0.8100
150,411,104
+0.27(+48.62%)
Nov 12, 2019
0.4789
0.5647
0.4630
0.5450
52,516,688
+0.09(+20.84%)
Nov 11, 2019
0.4322
0.4900
0.4322
0.4510
27,600,934
+0.02(+3.70%)
Nov 08, 2019
0.4201
0.4650
0.3883
0.4349
33,346,200
+0.02(+6.07%)
Nov 07, 2019
0.5000
0.5200
0.4000
0.4100
45,027,360
-0.13(-24.07%)
Nov 06, 2019
0.5800
0.6300
0.4220
0.5400
185,402,688
+0.27(+101.57%)
Nov 05, 2019
0.2700
0.2710
0.2560
0.2679
5,775,832
-0.00(-0.78%)
Nov 04, 2019
0.2600
0.2800
0.2500
0.2700
6,447,766
+0.01(+3.45%)
Nov 01, 2019
0.2398
0.2650
0.2373
0.2610
10,362,700
+0.02(+9.53%)
Oct 31, 2019
0.2400
0.2410
0.2270
0.2383
5,711,968
-0.00(-1.53%)
Oct 30, 2019
0.2500
0.2520
0.2396
0.2420
5,565,898
-0.01(-2.02%)
Oct 29, 2019
0.2750
0.2760
0.2425
0.2470
11,888,377
-0.03(-10.41%)
Oct 28, 2019
0.2798
0.2950
0.2700
0.2757
14,010,872
-0.04(-12.75%)
Oct 25, 2019
0.3255
0.3255
0.3060
0.3160
5,605,400
-0.01(-1.56%)
Oct 24, 2019
0.3100
0.3280
0.3060
0.3210
7,643,468
+0.01(+3.85%)
Oct 23, 2019
0.3090
0.3177
0.2980
0.3091
3,858,908
+0.00(+0.03%)
Oct 22, 2019
0.3100
0.3140
0.2939
0.3090
3,588,714
-0.01(-1.59%)
Oct 21, 2019
0.2915
0.3240
0.2840
0.3140
8,686,209
+0.03(+9.03%)
Oct 18, 2019
0.2932
0.2950
0.2856
0.2880
3,186,100
-0.01(-1.77%)
Oct 17, 2019
0.2900
0.2980
0.2811
0.2932
4,044,989
+0.00(+0.27%)
Oct 16, 2019
0.2800
0.2925
0.2630
0.2924
7,364,666
+0.01(+2.60%)
Oct 15, 2019
0.2964
0.2975
0.2800
0.2850
9,573,679
-0.01(-1.72%)
Oct 14, 2019
0.3000
0.3000
0.2900
0.2900
6,700,321
-0.01(-2.39%)
Oct 11, 2019
0.3040
0.3047
0.2950
0.2971
8,372,300
-0.00(-1.62%)
Oct 10, 2019
0.3092
0.3096
0.3000
0.3020
10,382,346
-0.01(-2.58%)
Oct 09, 2019
0.3300
0.3300
0.3100
0.3100
6,009,767
-0.02(-6.06%)
Oct 08, 2019
0.3200
0.3300
0.3100
0.3300
4,118,767
+0.01(+3.42%)
Oct 07, 2019
0.3070
0.3400
0.3020
0.3191
13,303,748
-0.04(-12.17%)
Oct 04, 2019
0.3449
0.3660
0.3300
0.3633
11,498,001
-0.00(-1.12%)
Oct 03, 2019
0.3900
0.4150
0.3510
0.3674
32,098,524
+0.05(+16.08%)
Oct 02, 2019
0.3180
0.3190
0.3017
0.3165
8,499,174
-0.00(-1.46%)
Oct 01, 2019
0.3225
0.3280
0.3050
0.3212
5,339,018
-0.01(-1.89%)
Sep 30, 2019
0.3390
0.3450
0.3130
0.3274
7,467,924
-0.00(-0.64%)
Sep 27, 2019
0.3000
0.3295
0.2900
0.3295
12,583,900
+0.03(+9.83%)
Sep 26, 2019
0.3200
0.3200
0.3000
0.3000
10,941,399
-0.02(-6.10%)
Sep 25, 2019
0.3337
0.3360
0.3170
0.3195
11,105,162
-0.02(-6.03%)
Sep 24, 2019
0.3500
0.3600
0.3400
0.3400
10,778,420
-0.02(-5.32%)
Sep 23, 2019
0.3700
0.3700
0.3550
0.3591
6,627,685
-0.00(-0.86%)
Sep 20, 2019
0.3703
0.3748
0.3600
0.3622
8,752,800
-0.01(-1.71%)
Sep 19, 2019
0.3770
0.3770
0.3600
0.3685
9,169,104
+0.01(+2.36%)
Sep 18, 2019
0.3800
0.3900
0.3600
0.3600
11,264,555
-0.02(-5.26%)
Sep 17, 2019
0.4000
0.4100
0.3800
0.3800
10,751,653
-0.02(-5.35%)
Sep 16, 2019
0.4085
0.4250
0.4000
0.4015
17,878,988
+0.00(+0.35%)
Sep 13, 2019
0.4000
0.4150
0.3800
0.4001
21,764,300
+0.04(+10.37%)
Sep 12, 2019
0.3550
0.4200
0.3510
0.3625
27,941,412
+0.01(+2.08%)
Sep 11, 2019
0.4300
0.4367
0.3550
0.3551
43,214,396
-0.06(-15.45%)
Sep 10, 2019
0.6500
0.6500
0.4100
0.4200
58,614,788
-0.22(-34.38%)
Sep 09, 2019
0.5000
0.6400
0.4800
0.6400
63,391,952
+0.24(+60.16%)
Sep 06, 2019
0.3850
0.4300
0.3820
0.3996
15,745,200
+0.03(+7.53%)
Sep 05, 2019
0.3500
0.3900
0.3425
0.3716
11,688,008
+0.03(+9.23%)
Sep 04, 2019
0.3400
0.3500
0.3311
0.3402
3,380,559
+0.00(+0.06%)
Sep 03, 2019
0.3500
0.3500
0.3300
0.3400
2,732,416
+0.01(+1.49%)
Aug 30, 2019
0.3207
0.3500
0.3207
0.3350
5,036,500
+0.01(+3.75%)
Aug 29, 2019
0.3249
0.3250
0.3156
0.3229
2,281,596
-0.00(-0.62%)
Aug 28, 2019
0.3210
0.3300
0.3100
0.3249
3,665,513
+0.00(+1.21%)
Aug 27, 2019
0.3280
0.3300
0.3200
0.3210
2,436,083
-0.01(-1.53%)
Aug 26, 2019
0.3364
0.3384
0.3199
0.3260
4,212,706
-0.01(-2.74%)
Aug 23, 2019
0.3480
0.3650
0.3314
0.3352
4,343,500
-0.00(-1.41%)
Aug 22, 2019
0.3300
0.3500
0.3300
0.3400
4,930,407
+0.02(+4.62%)
Aug 21, 2019
0.3300
0.3379
0.3174
0.3250
4,723,000
-0.01(-4.07%)
Aug 20, 2019
0.3500
0.3699
0.3320
0.3388
7,010,330
-0.03(-7.46%)
Aug 19, 2019
0.4010
0.4048
0.3550
0.3661
12,547,365
-0.01(-3.66%)
Aug 16, 2019
0.3580
0.4210
0.3550
0.3800
28,409,500
+0.03(+8.57%)
Aug 15, 2019
0.3100
0.4000
0.3000
0.3500
32,863,092
+0.04(+12.54%)
Aug 14, 2019
0.3300
0.3350
0.3031
0.3110
5,988,473
-0.01(-3.89%)
Aug 13, 2019
0.3495
0.3495
0.3110
0.3236
6,025,778
-0.02(-4.77%)
Aug 12, 2019
0.3488
0.3750
0.3250
0.3398
7,793,570
-0.01(-1.59%)
Aug 09, 2019
0.3084
0.3752
0.3030
0.3453
14,888,300
+0.05(+15.06%)
Aug 08, 2019
0.3175
0.3175
0.3000
0.3001
5,107,244
-0.01(-3.81%)
Aug 07, 2019
0.3250
0.3250
0.3000
0.3120
5,101,679
-0.01(-3.70%)
Aug 06, 2019
0.3350
0.3400
0.3100
0.3240
4,943,927
-0.02(-4.71%)
Aug 05, 2019
0.3300
0.3400
0.3100
0.3400
6,950,791
+0.00(+0.56%)
Aug 02, 2019
0.3171
0.3450
0.2900
0.3381
11,499,499
+0.03(+7.98%)
Aug 01, 2019
0.3400
0.3400
0.3100
0.3131
8,114,275
-0.03(-7.59%)
Jul 31, 2019
0.3350
0.3400
0.3150
0.3388
8,915,410
-0.01(-2.92%)
Jul 30, 2019
0.3600
0.3639
0.3350
0.3490
8,104,813
-0.01(-3.06%)
Jul 29, 2019
0.3800
0.3800
0.3400
0.3600
9,426,093
-0.02(-4.46%)
Jul 26, 2019
0.3920
0.4100
0.3550
0.3768
18,590,900
-0.00(-0.84%)
Jul 25, 2019
0.3800
0.4900
0.3700
0.3800
64,786,956
+0.05(+14.11%)
Jul 24, 2019
0.3500
0.3650
0.3100
0.3330
9,182,402
-0.03(-8.44%)
Jul 23, 2019
0.3545
0.3800
0.3450
0.3637
8,356,427
+0.00(+1.03%)
Jul 22, 2019
0.3200
0.3822
0.3100
0.3600
16,469,090
+0.01(+3.15%)
Jul 19, 2019
0.3853
0.3901
0.3050
0.3490
41,870,000
+0.04(+14.61%)
Jul 18, 2019
0.2975
0.3064
0.2610
0.3045
14,009,842
+0.00(+1.50%)
Jul 17, 2019
0.3240
0.3349
0.2890
0.3000
16,111,356
-0.02(-6.25%)
Jul 16, 2019
0.4000
0.4300
0.2900
0.3200
27,523,288
-0.06(-15.79%)
Jul 15, 2019
0.5700
0.5700
0.3600
0.3800
43,122,880
-0.34(-47.52%)
Jul 12, 2019
0.7600
0.8180
0.7000
0.7241
16,133,100
-0.05(-5.92%)
Jul 11, 2019
0.7600
0.9000
0.7401
0.7697
30,682,124
-0.03(-3.79%)
Jul 10, 2019
0.6600
0.8920
0.6501
0.8000
51,924,560
+0.18(+29.03%)
Jul 09, 2019
0.6600
0.7100
0.5000
0.6200
32,335,224
-0.13(-17.33%)
Jul 08, 2019
0.7600
0.7900
0.6900
0.7500
16,811,496
-0.05(-6.25%)
Jul 05, 2019
0.7600
0.8290
0.6750
0.8000
45,754,100
+0.08(+10.97%)
Jul 03, 2019
0.8800
1.000
0.6254
0.7209
112,343,904
+0.17(+31.07%)
Jul 02, 2019
0.3195
0.5800
0.3076
0.5500
141,235,536
+0.30(+116.54%)
Jul 01, 2019
0.1885
0.3080
0.1770
0.2540
51,871,184
+0.08(+43.99%)
Jun 28, 2019
0.1900
0.1900
0.1657
0.1764
10,981,899
-0.01(-6.42%)
Jun 27, 2019
0.2229
0.2230
0.1622
0.1885
32,310,620
+0.01(+6.92%)
Jun 26, 2019
0.1625
0.2100
0.1340
0.1763
25,732,906
+0.02(+13.74%)
Jun 25, 2019
0.1874
0.1889
0.1500
0.1550
8,922,453
-0.03(-15.62%)
Jun 24, 2019
0.2090
0.2100
0.1818
0.1837
8,586,284
-0.02(-8.20%)
Jun 21, 2019
0.2300
0.2310
0.1950
0.2001
8,162,800
-0.02(-7.23%)
Jun 20, 2019
0.2761
0.2761
0.2050
0.2157
9,412,798
-0.02(-7.98%)
Jun 19, 2019
0.3165
0.3200
0.2271
0.2344
9,244,352
-0.08(-24.39%)
Jun 18, 2019
0.3000
0.3500
0.3000
0.3100
4,909,216
-0.02(-6.06%)
Jun 17, 2019
0.3527
0.3645
0.3018
0.3300
3,342,843
-0.03(-8.33%)
Jun 14, 2019
0.4450
0.4450
0.3500
0.3600
4,079,000
-0.07(-16.28%)
Jun 13, 2019
0.4700
0.5200
0.3800
0.4300
6,592,115
-0.08(-15.74%)
Jun 12, 2019
0.3100
0.8444
0.2010
0.5103
26,100,976
+0.11(+27.57%)
Jun 11, 2019
0.4600
0.4600
0.3800
0.4000
2,176,242
-0.04(-8.34%)
Jun 10, 2019
0.5500
0.5500
0.4137
0.4364
3,524,878
-0.14(-24.84%)
Jun 07, 2019
0.5600
0.6600
0.5300
0.5806
1,893,600
-0.06(-9.28%)
Jun 06, 2019
0.7800
0.7800
0.4600
0.6400
6,225,914
-0.14(-17.95%)
Jun 05, 2019
1.150
1.170
0.7000
0.7800
4,681,853
-0.39(-33.33%)
Jun 04, 2019
1.170
1.200
1.130
1.170
503,016
+0.01(+0.86%)
Jun 03, 2019
1.160
1.200
1.150
1.160
503,447
-0.03(-2.52%)
May 31, 2019
1.220
1.230
1.170
1.190
604,100
-0.06(-4.80%)
May 30, 2019
1.270
1.330
1.240
1.250
560,474
-0.03(-2.34%)
May 29, 2019
1.380
1.390
1.260
1.280
706,497
-0.07(-5.19%)
May 28, 2019
1.270
1.400
1.250
1.350
1,041,099
+0.10(+8.00%)
May 24, 2019
1.300
1.340
1.220
1.250
1,468,400
-0.02(-1.57%)
May 23, 2019
1.190
1.350
1.140
1.270
1,025,698
+0.08(+6.72%)
May 22, 2019
1.180
1.230
1.120
1.190
765,927
-0.01(-0.83%)
May 21, 2019
1.490
1.490
1.190
1.200
1,852,570
-0.12(-9.09%)
May 20, 2019
1.110
1.660
1.040
1.320
2,786,944
+0.22(+20.00%)
May 17, 2019
1.220
1.230
1.080
1.100
1,606,800
-0.13(-10.57%)
May 16, 2019
1.260
1.340
1.210
1.230
1,660,285
-0.03(-2.38%)
May 15, 2019
1.220
1.290
1.210
1.260
984,466
-0.01(-0.79%)
May 14, 2019
1.540
1.540
1.200
1.270
2,640,343
-0.24(-15.89%)
May 13, 2019
1.750
1.780
1.500
1.510
1,483,643
-0.19(-11.18%)
May 10, 2019
1.640
1.800
1.630
1.700
1,460,300
+0.06(+3.66%)
May 09, 2019
2.110
2.200
1.600
1.640
2,696,651
-0.76(-31.67%)
May 08, 2019
2.640
2.760
2.400
2.400
747,259
-0.28(-10.55%)
May 07, 2019
2.760
2.808
2.640
2.683
327,172
-0.04(-1.32%)
May 06, 2019
2.923
2.928
2.700
2.719
383,936
-0.21(-7.17%)
May 03, 2019
2.856
3.000
2.646
2.929
544,033
+0.15(+5.22%)
May 02, 2019
2.832
2.880
2.666
2.784
316,949
-0.08(-2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.