Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuelcell Energy Inc
(NQ:
FCEL
)
0.9293
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.230
1.300
1.180
1.190
13,570,665
-0.03(-2.46%)
Feb 28, 2024
1.230
1.280
1.200
1.220
11,049,528
-0.02(-1.61%)
Feb 27, 2024
1.180
1.250
1.150
1.240
14,714,474
+0.10(+8.77%)
Feb 26, 2024
1.140
1.180
1.110
1.140
11,200,686
+0.00(+0.00%)
Feb 23, 2024
1.210
1.210
1.130
1.140
12,927,398
-0.04(-3.39%)
Feb 22, 2024
1.290
1.290
1.170
1.180
12,094,484
-0.08(-6.35%)
Feb 21, 2024
1.290
1.290
1.240
1.260
8,704,838
-0.04(-3.08%)
Feb 20, 2024
1.340
1.370
1.280
1.300
9,725,580
-0.08(-5.80%)
Feb 16, 2024
1.380
1.410
1.350
1.380
9,703,436
-0.02(-1.43%)
Feb 15, 2024
1.410
1.440
1.360
1.400
8,370,008
-0.01(-0.36%)
Feb 14, 2024
1.390
1.430
1.340
1.405
10,781,646
+0.06(+4.46%)
Feb 13, 2024
1.380
1.430
1.320
1.345
13,290,035
-0.16(-10.33%)
Feb 12, 2024
1.370
1.520
1.353
1.500
16,102,028
+0.13(+9.49%)
Feb 09, 2024
1.250
1.380
1.246
1.370
16,499,086
+0.12(+9.60%)
Feb 08, 2024
1.230
1.270
1.210
1.250
11,199,768
+0.00(+0.00%)
Feb 07, 2024
1.250
1.290
1.200
1.250
14,384,567
+0.02(+1.63%)
Feb 06, 2024
1.220
1.250
1.170
1.230
13,304,664
+0.06(+5.13%)
Feb 05, 2024
1.230
1.230
1.150
1.170
15,238,088
-0.10(-7.87%)
Feb 02, 2024
1.260
1.285
1.240
1.270
12,712,746
-0.04(-3.05%)
Feb 01, 2024
1.250
1.390
1.240
1.310
27,319,846
+0.11(+9.17%)
Jan 31, 2024
1.210
1.317
1.200
1.200
20,639,764
-0.04(-3.23%)
Jan 30, 2024
1.250
1.280
1.230
1.240
7,128,182
-0.02(-1.59%)
Jan 29, 2024
1.220
1.280
1.190
1.260
8,073,251
+0.04(+3.28%)
Jan 26, 2024
1.230
1.270
1.210
1.220
7,099,795
+0.01(+0.83%)
Jan 25, 2024
1.220
1.250
1.180
1.210
9,186,989
+0.00(+0.00%)
Jan 24, 2024
1.300
1.350
1.200
1.210
13,460,511
-0.07(-5.47%)
Jan 23, 2024
1.250
1.310
1.220
1.280
14,240,421
+0.08(+6.67%)
Jan 22, 2024
1.200
1.270
1.150
1.200
12,465,532
+0.03(+3.00%)
Jan 19, 2024
1.160
1.180
1.100
1.165
11,600,629
+0.03(+2.19%)
Jan 18, 2024
1.130
1.160
1.100
1.140
12,320,265
+0.03(+2.70%)
Jan 17, 2024
1.140
1.150
1.090
1.110
11,531,566
-0.04(-3.90%)
Jan 16, 2024
1.200
1.230
1.150
1.155
10,007,533
-0.05(-4.55%)
Jan 12, 2024
1.250
1.330
1.210
1.210
11,102,853
-0.04(-3.20%)
Jan 11, 2024
1.310
1.310
1.220
1.250
10,225,016
-0.07(-5.30%)
Jan 10, 2024
1.330
1.350
1.280
1.320
10,160,523
-0.02(-1.49%)
Jan 09, 2024
1.380
1.400
1.340
1.340
6,999,040
-0.06(-4.29%)
Jan 08, 2024
1.390
1.430
1.340
1.400
8,386,346
+0.00(+0.00%)
Jan 05, 2024
1.470
1.510
1.390
1.400
11,544,497
-0.08(-5.41%)
Jan 04, 2024
1.490
1.540
1.450
1.480
13,604,319
-0.01(-0.67%)
Jan 03, 2024
1.510
1.520
1.450
1.490
12,194,748
-0.05(-3.25%)
Jan 02, 2024
1.580
1.660
1.525
1.540
12,170,726
-0.06(-3.75%)
Dec 29, 2023
1.670
1.690
1.570
1.600
14,247,225
-0.07(-4.19%)
Dec 28, 2023
1.780
1.800
1.650
1.670
16,371,128
-0.11(-6.18%)
Dec 27, 2023
1.800
1.840
1.760
1.780
16,174,785
+0.02(+1.14%)
Dec 26, 2023
1.680
1.770
1.670
1.760
13,579,534
+0.11(+6.67%)
Dec 22, 2023
1.550
1.680
1.520
1.650
17,590,786
+0.10(+6.45%)
Dec 21, 2023
1.500
1.560
1.460
1.550
12,943,840
+0.10(+6.90%)
Dec 20, 2023
1.440
1.580
1.420
1.450
20,503,420
-0.01(-0.68%)
Dec 19, 2023
1.440
1.530
1.380
1.460
25,575,860
-0.07(-4.58%)
Dec 18, 2023
1.710
1.770
1.520
1.530
37,231,184
-0.01(-0.65%)
Dec 15, 2023
1.580
1.600
1.500
1.540
31,979,616
-0.02(-1.28%)
Dec 14, 2023
1.440
1.600
1.420
1.560
24,131,112
+0.16(+11.43%)
Dec 13, 2023
1.220
1.400
1.210
1.400
16,243,059
+0.16(+12.90%)
Dec 12, 2023
1.300
1.300
1.200
1.240
13,244,804
-0.06(-4.62%)
Dec 11, 2023
1.300
1.330
1.250
1.300
9,545,976
+0.01(+0.78%)
Dec 08, 2023
1.210
1.340
1.210
1.290
10,516,984
+0.05(+4.03%)
Dec 07, 2023
1.220
1.255
1.190
1.240
10,720,906
+0.04(+3.33%)
Dec 06, 2023
1.300
1.300
1.190
1.200
14,727,743
-0.08(-6.25%)
Dec 05, 2023
1.400
1.400
1.270
1.280
9,080,298
-0.11(-7.91%)
Dec 04, 2023
1.310
1.400
1.305
1.390
13,028,117
+0.07(+5.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.