Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
1,695.40
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
613.12
613.12
603.10
611.77
375,000
+1.10(+0.18%)
Jun 27, 2019
608.83
614.40
607.34
610.67
573,627
+1.45(+0.24%)
Jun 26, 2019
625.32
625.32
605.56
609.22
462,156
-5.32(-0.87%)
Jun 25, 2019
623.43
624.99
609.00
614.54
389,095
-7.26(-1.17%)
Jun 24, 2019
633.88
637.37
619.13
621.80
357,671
-8.85(-1.40%)
Jun 21, 2019
635.92
644.71
624.89
630.65
454,900
-5.79(-0.91%)
Jun 20, 2019
659.36
672.55
619.15
636.44
581,866
-4.95(-0.77%)
Jun 19, 2019
623.42
643.97
616.19
641.39
390,918
+18.64(+2.99%)
Jun 18, 2019
626.72
632.09
621.68
622.75
465,255
+3.90(+0.63%)
Jun 17, 2019
620.93
623.45
612.24
618.85
460,026
+2.85(+0.46%)
Jun 14, 2019
632.87
635.59
609.41
616.00
621,900
-19.59(-3.08%)
Jun 13, 2019
630.00
635.71
616.83
635.59
567,953
+12.18(+1.95%)
Jun 12, 2019
608.33
633.11
608.33
623.41
625,313
+10.11(+1.65%)
Jun 11, 2019
628.06
634.00
608.39
613.30
455,735
-3.16(-0.51%)
Jun 10, 2019
625.89
632.67
613.03
616.46
564,695
+11.97(+1.98%)
Jun 07, 2019
582.00
618.00
582.00
604.49
695,200
+22.80(+3.92%)
Jun 06, 2019
569.14
587.37
565.48
581.69
555,431
+12.54(+2.20%)
Jun 05, 2019
564.22
569.81
546.99
569.15
700,002
+17.44(+3.16%)
Jun 04, 2019
568.00
577.69
544.44
551.71
1,173,790
-17.06(-3.00%)
Jun 03, 2019
567.59
589.82
564.74
568.77
687,893
-1.75(-0.31%)
May 31, 2019
566.56
576.71
560.41
570.52
522,900
-7.77(-1.34%)
May 30, 2019
576.62
590.00
575.92
578.29
400,030
+4.68(+0.82%)
May 29, 2019
595.00
597.41
568.34
573.61
936,583
-26.97(-4.49%)
May 28, 2019
596.00
611.96
595.50
600.58
593,762
+8.03(+1.36%)
May 24, 2019
584.44
595.68
584.00
592.55
512,600
+11.88(+2.05%)
May 23, 2019
563.11
582.73
563.00
580.67
424,591
+11.18(+1.96%)
May 22, 2019
565.85
589.00
563.03
569.49
653,507
-3.46(-0.60%)
May 21, 2019
578.34
580.00
567.51
572.95
366,481
-1.14(-0.20%)
May 20, 2019
572.99
577.66
564.68
574.09
510,487
-0.48(-0.08%)
May 17, 2019
585.01
589.89
573.63
574.57
551,600
-21.16(-3.55%)
May 16, 2019
573.57
596.70
573.57
595.73
698,150
+22.80(+3.98%)
May 15, 2019
558.24
582.48
558.24
572.93
583,059
+10.24(+1.82%)
May 14, 2019
551.24
565.00
546.96
562.69
565,018
+19.66(+3.62%)
May 13, 2019
540.02
549.85
539.15
543.03
664,463
-14.81(-2.65%)
May 10, 2019
542.70
558.77
536.58
557.84
544,500
+15.20(+2.80%)
May 09, 2019
529.48
551.37
520.87
542.64
546,743
+6.58(+1.23%)
May 08, 2019
536.29
554.37
535.66
536.06
541,216
-3.35(-0.62%)
May 07, 2019
557.91
562.62
535.12
539.41
726,925
-28.28(-4.98%)
May 06, 2019
565.58
580.43
562.31
567.69
625,090
-11.25(-1.94%)
May 03, 2019
541.85
589.56
529.19
578.94
2,195,100
+96.59(+20.02%)
May 02, 2019
484.35
491.98
478.78
482.35
507,664
-2.38(-0.49%)
May 01, 2019
487.78
493.04
483.56
484.73
320,090
+0.59(+0.12%)
Apr 30, 2019
491.57
495.65
482.33
484.14
451,653
-10.02(-2.03%)
Apr 29, 2019
489.67
494.85
481.60
494.16
437,727
+4.64(+0.95%)
Apr 26, 2019
491.19
495.00
485.35
489.52
424,900
+1.95(+0.40%)
Apr 25, 2019
486.03
491.51
460.00
487.57
1,223,834
+1.56(+0.32%)
Apr 24, 2019
503.34
504.94
475.14
486.01
777,582
-13.99(-2.80%)
Apr 23, 2019
480.55
500.36
480.55
500.00
661,766
+9.23(+1.88%)
Apr 22, 2019
490.80
495.10
488.00
490.77
432,727
-1.23(-0.25%)
Apr 18, 2019
490.24
493.79
477.03
492.00
663,500
-6.38(-1.28%)
Apr 17, 2019
499.32
503.46
486.69
498.38
502,325
-3.58(-0.71%)
Apr 16, 2019
515.05
518.58
498.00
501.96
469,577
-11.72(-2.28%)
Apr 15, 2019
503.03
516.39
502.69
513.68
496,407
+9.16(+1.82%)
Apr 12, 2019
505.46
509.09
503.31
504.52
358,200
+0.79(+0.16%)
Apr 11, 2019
507.00
510.50
499.18
503.73
387,324
-10.61(-2.06%)
Apr 10, 2019
507.12
516.91
504.71
514.34
347,962
+9.16(+1.81%)
Apr 09, 2019
500.74
510.00
500.74
505.18
240,247
-1.32(-0.26%)
Apr 08, 2019
503.84
506.84
496.62
506.50
210,927
+3.65(+0.73%)
Apr 05, 2019
511.70
511.70
498.44
502.85
391,200
+1.37(+0.27%)
Apr 04, 2019
508.55
508.79
490.86
501.48
708,168
-7.10(-1.40%)
Apr 03, 2019
522.55
527.09
507.70
508.58
775,040
-1.41(-0.28%)
Apr 02, 2019
517.02
521.55
508.32
509.99
575,799
-8.12(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.