Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moleculin Biotech CS
(NQ:
MBRX
)
4.420
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.6900
0.7500
0.6811
0.7473
106,541
+0.06(+8.75%)
Apr 27, 2023
0.7000
0.7000
0.6723
0.6872
82,323
-0.01(-1.26%)
Apr 26, 2023
0.7200
0.7461
0.6500
0.6960
256,509
-0.04(-4.92%)
Apr 25, 2023
0.7500
0.7660
0.7115
0.7320
127,112
-0.02(-2.40%)
Apr 24, 2023
0.7800
0.7979
0.7300
0.7500
282,228
-0.03(-4.21%)
Apr 21, 2023
0.7940
0.7979
0.7500
0.7830
268,695
-0.00(-0.01%)
Apr 20, 2023
0.7999
0.8390
0.7511
0.7831
309,501
-0.02(-2.11%)
Apr 19, 2023
0.8700
0.9010
0.7200
0.8000
1,009,655
-0.06(-6.65%)
Apr 18, 2023
0.9500
1.650
0.8313
0.8570
8,456,703
-0.08(-8.34%)
Apr 17, 2023
0.9200
0.9400
0.8903
0.9350
102,888
+0.03(+2.75%)
Apr 14, 2023
0.9100
0.9303
0.8901
0.9100
28,878
-0.02(-2.17%)
Apr 13, 2023
0.8800
0.9349
0.8800
0.9302
36,417
+0.02(+2.46%)
Apr 12, 2023
0.9100
0.9200
0.8600
0.9079
68,593
+0.01(+0.88%)
Apr 11, 2023
0.9200
0.9399
0.9000
0.9000
13,433
-0.02(-2.04%)
Apr 10, 2023
0.9000
0.9400
0.9000
0.9187
22,979
-0.00(-0.14%)
Apr 06, 2023
0.9300
0.9393
0.9030
0.9200
25,468
+0.02(+1.93%)
Apr 05, 2023
0.9200
0.9400
0.8739
0.9026
51,054
-0.03(-2.76%)
Apr 04, 2023
0.9300
0.9600
0.8800
0.9282
146,345
-0.02(-2.29%)
Apr 03, 2023
0.9300
0.9600
0.9300
0.9500
37,996
-0.01(-1.04%)
Mar 31, 2023
0.9400
0.9600
0.9350
0.9600
31,859
+0.02(+2.13%)
Mar 30, 2023
0.9030
0.9500
0.8900
0.9400
73,267
+0.04(+4.10%)
Mar 29, 2023
0.9400
0.9530
0.9026
0.9030
90,961
-0.05(-4.92%)
Mar 28, 2023
0.9400
0.9920
0.9200
0.9497
112,702
-0.01(-1.38%)
Mar 27, 2023
1.030
1.030
0.9300
0.9630
107,427
-0.05(-4.65%)
Mar 24, 2023
0.9700
1.015
0.9500
1.010
47,473
+0.07(+7.09%)
Mar 23, 2023
1.020
1.020
0.9300
0.9431
111,761
-0.09(-8.44%)
Mar 22, 2023
1.080
1.080
0.9800
1.030
82,501
+0.05(+5.10%)
Mar 21, 2023
0.9300
1.020
0.9343
0.9800
82,518
+0.04(+4.42%)
Mar 20, 2023
0.9506
0.9750
0.9300
0.9385
52,354
-0.04(-4.23%)
Mar 17, 2023
0.9500
1.020
0.9500
0.9800
80,130
-0.01(-1.01%)
Mar 16, 2023
0.9700
1.000
0.9525
0.9900
18,234
+0.04(+4.21%)
Mar 15, 2023
0.9400
1.018
0.9400
0.9500
58,505
-0.02(-2.08%)
Mar 14, 2023
0.9800
1.010
0.9700
0.9702
67,635
-0.01(-0.51%)
Mar 13, 2023
1.000
1.020
0.9601
0.9752
120,441
-0.06(-6.23%)
Mar 10, 2023
1.160
1.160
1.000
1.040
245,447
-0.12(-10.34%)
Mar 09, 2023
1.230
1.255
1.150
1.160
428,487
-0.06(-4.92%)
Mar 08, 2023
1.180
1.230
1.180
1.220
15,226
+0.02(+1.67%)
Mar 07, 2023
1.200
1.229
1.200
1.200
28,707
-0.01(-0.83%)
Mar 06, 2023
1.200
1.210
1.200
1.210
30,657
+0.00(+0.00%)
Mar 03, 2023
1.180
1.211
1.171
1.210
20,492
+0.01(+0.83%)
Mar 02, 2023
1.240
1.240
1.200
1.200
120,379
+0.00(+0.00%)
Mar 01, 2023
1.210
1.250
1.200
1.200
40,805
-0.01(-0.83%)
Feb 28, 2023
1.200
1.240
1.200
1.210
13,415
-0.02(-1.22%)
Feb 27, 2023
1.260
1.270
1.200
1.225
37,713
-0.03(-2.78%)
Feb 24, 2023
1.210
1.280
1.210
1.260
28,370
+0.02(+1.61%)
Feb 23, 2023
1.260
1.280
1.210
1.240
24,140
-0.02(-1.59%)
Feb 22, 2023
1.230
1.289
1.230
1.260
20,277
-0.01(-0.79%)
Feb 21, 2023
1.290
1.298
1.260
1.270
11,773
-0.02(-1.55%)
Feb 17, 2023
1.280
1.300
1.270
1.290
21,481
+0.01(+0.78%)
Feb 16, 2023
1.300
1.300
1.180
1.280
61,480
-0.02(-1.54%)
Feb 15, 2023
1.300
1.320
1.240
1.300
77,655
+0.00(+0.01%)
Feb 14, 2023
1.210
1.300
1.160
1.300
35,231
+0.12(+10.16%)
Feb 13, 2023
1.240
1.300
1.110
1.180
325,122
+0.01(+0.70%)
Feb 10, 2023
1.180
1.217
1.160
1.172
67,507
-0.03(-2.35%)
Feb 09, 2023
1.260
1.260
1.180
1.200
27,105
-0.04(-3.23%)
Feb 08, 2023
1.250
1.270
1.240
1.240
14,756
-0.01(-0.80%)
Feb 07, 2023
1.240
1.290
1.240
1.250
33,313
-0.02(-1.57%)
Feb 06, 2023
1.220
1.280
1.200
1.270
34,752
+0.04(+3.25%)
Feb 03, 2023
1.200
1.248
1.180
1.230
71,044
+0.00(+0.00%)
Feb 02, 2023
1.250
1.250
1.190
1.230
63,260
-0.01(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.