Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackboxstocks Inc
(NQ:
BLBX
)
3.043
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
3.000
3.050
2.980
3.043
4,532
-0.04(-1.32%)
May 16, 2024
2.680
3.110
2.680
3.084
36,764
+0.42(+15.95%)
May 15, 2024
2.620
2.730
2.610
2.660
5,802
-0.07(-2.55%)
May 14, 2024
2.610
2.731
2.500
2.730
13,664
+0.16(+6.42%)
May 13, 2024
2.690
2.690
2.564
2.565
3,904
-0.08(-3.21%)
May 10, 2024
2.986
2.986
2.500
2.650
9,077
-0.21(-7.44%)
May 09, 2024
2.850
3.000
2.750
2.863
8,959
-0.11(-3.78%)
May 08, 2024
2.800
2.975
2.800
2.975
1,327
+0.34(+12.70%)
May 07, 2024
2.700
2.775
2.640
2.640
6,150
-0.15(-5.38%)
May 06, 2024
2.660
2.880
2.630
2.790
9,938
-0.02(-0.71%)
May 03, 2024
2.810
2.810
2.810
2.810
1,930
+0.03(+1.10%)
May 02, 2024
2.758
2.834
2.660
2.779
6,156
+0.09(+3.32%)
May 01, 2024
2.620
2.800
2.620
2.690
6,604
+0.09(+3.46%)
Apr 30, 2024
2.450
2.770
2.450
2.600
12,176
+0.15(+6.12%)
Apr 29, 2024
2.610
2.610
2.450
2.450
3,948
-0.25(-9.26%)
Apr 26, 2024
2.700
2.700
2.700
2.700
542
+0.04(+1.50%)
Apr 25, 2024
2.620
2.660
2.530
2.660
1,838
-0.01(-0.37%)
Apr 24, 2024
2.800
2.800
2.670
2.670
1,367
+0.12(+4.71%)
Apr 23, 2024
2.740
2.750
2.550
2.550
1,696
-0.06(-2.30%)
Apr 22, 2024
2.610
2.610
2.180
2.610
13,110
-0.17(-5.95%)
Apr 19, 2024
2.530
2.800
2.410
2.775
10,816
+0.17(+6.69%)
Apr 18, 2024
2.650
2.650
2.370
2.601
2,080
+0.00(+0.04%)
Apr 17, 2024
2.510
2.600
2.510
2.600
1,101
+0.02(+0.97%)
Apr 16, 2024
2.610
2.610
2.520
2.575
1,104
-0.12(-4.63%)
Apr 15, 2024
2.640
2.700
2.500
2.700
4,299
-0.01(-0.37%)
Apr 12, 2024
2.510
2.710
2.500
2.710
2,412
+0.01(+0.37%)
Apr 11, 2024
2.553
2.700
2.502
2.700
2,693
+0.15(+5.88%)
Apr 10, 2024
2.800
2.810
2.550
2.550
4,207
-0.30(-10.52%)
Apr 09, 2024
2.570
2.850
2.550
2.850
2,094
+0.05(+1.88%)
Apr 08, 2024
2.650
2.797
2.531
2.797
895
+0.03(+0.98%)
Apr 05, 2024
2.700
2.850
2.700
2.770
2,973
-0.00(-0.18%)
Apr 04, 2024
2.800
2.800
2.775
2.775
886
+0.00(+0.11%)
Apr 03, 2024
2.840
2.960
2.500
2.772
5,302
+0.07(+2.67%)
Apr 02, 2024
2.700
2.800
2.575
2.700
17,892
+0.06(+2.27%)
Apr 01, 2024
2.700
2.700
2.640
2.640
3,110
+0.12(+4.76%)
Mar 28, 2024
2.590
2.592
2.500
2.520
2,323
-0.03(-1.18%)
Mar 27, 2024
2.520
2.600
2.520
2.550
2,196
-0.10(-3.76%)
Mar 26, 2024
2.430
2.650
2.430
2.650
13,296
+0.06(+2.31%)
Mar 25, 2024
2.520
2.736
2.510
2.590
2,187
-0.14(-5.13%)
Mar 22, 2024
2.750
2.750
2.600
2.730
2,356
+0.16(+6.23%)
Mar 21, 2024
2.510
2.680
2.510
2.570
1,274
-0.18(-6.55%)
Mar 20, 2024
2.750
2.750
2.750
2.750
408
+0.15(+5.77%)
Mar 19, 2024
2.640
2.725
2.550
2.600
2,627
-0.10(-3.70%)
Mar 18, 2024
2.700
2.725
2.700
2.700
1,110
+0.06(+2.27%)
Mar 15, 2024
2.640
2.650
2.520
2.640
4,912
+0.02(+0.57%)
Mar 14, 2024
2.670
2.670
2.570
2.625
4,882
-0.04(-1.69%)
Mar 13, 2024
2.690
2.850
2.670
2.670
2,820
+0.07(+2.69%)
Mar 12, 2024
2.640
2.660
2.600
2.600
3,191
+0.04(+1.56%)
Mar 11, 2024
2.720
2.850
2.550
2.560
4,741
-0.10(-3.94%)
Mar 08, 2024
2.620
2.790
2.600
2.665
3,763
+0.06(+2.50%)
Mar 07, 2024
2.720
2.720
2.600
2.600
4,621
-0.12(-4.41%)
Mar 06, 2024
2.730
2.750
2.720
2.720
3,512
+0.01(+0.32%)
Mar 05, 2024
2.835
2.835
2.700
2.711
1,616
-0.02(-0.68%)
Mar 04, 2024
2.810
2.810
2.641
2.730
7,081
+0.05(+1.87%)
Mar 01, 2024
3.042
3.042
2.580
2.680
8,544
+0.01(+0.37%)
Feb 29, 2024
2.710
2.923
2.640
2.670
2,189
-0.04(-1.48%)
Feb 28, 2024
2.750
2.860
2.600
2.710
18,431
+0.02(+0.74%)
Feb 27, 2024
2.730
2.928
2.690
2.690
6,193
-0.26(-8.81%)
Feb 26, 2024
2.700
2.970
2.660
2.950
23,569
-0.02(-0.67%)
Feb 23, 2024
2.820
2.970
2.665
2.970
8,004
+0.20(+7.22%)
Feb 22, 2024
2.955
2.955
2.686
2.770
5,834
-0.12(-4.15%)
Feb 21, 2024
2.880
2.959
2.720
2.890
18,857
-0.06(-2.03%)
Feb 20, 2024
2.800
2.979
2.647
2.950
48,950
+0.44(+17.53%)
Feb 16, 2024
2.610
2.610
2.421
2.510
6,875
-0.03(-1.18%)
Feb 15, 2024
2.470
2.595
2.470
2.540
3,672
-0.00(-0.20%)
Feb 14, 2024
2.440
2.545
2.080
2.545
6,017
+0.07(+2.85%)
Feb 13, 2024
2.632
2.632
2.400
2.474
7,796
-0.08(-2.99%)
Feb 12, 2024
2.430
2.560
2.350
2.551
8,459
+0.05(+2.02%)
Feb 09, 2024
2.510
2.510
2.390
2.500
9,896
-0.10(-3.85%)
Feb 08, 2024
2.656
2.656
2.380
2.600
18,216
-0.06(-2.26%)
Feb 07, 2024
2.630
2.810
2.609
2.660
10,433
+0.04(+1.53%)
Feb 06, 2024
2.724
2.724
2.566
2.620
6,391
-0.06(-2.24%)
Feb 05, 2024
2.810
2.810
2.520
2.680
18,265
-0.19(-6.62%)
Feb 02, 2024
2.670
3.380
2.530
2.870
132,576
+0.24(+9.13%)
Feb 01, 2024
3.120
3.160
2.500
2.630
1,246,071
-0.61(-18.83%)
Jan 31, 2024
3.010
3.240
2.903
3.240
11,695
-0.01(-0.31%)
Jan 30, 2024
3.070
3.250
3.070
3.250
15,016
-0.07(-2.11%)
Jan 29, 2024
3.340
3.400
2.830
3.320
11,157
-0.02(-0.60%)
Jan 26, 2024
3.260
3.450
3.260
3.340
21,523
+0.14(+4.37%)
Jan 25, 2024
3.110
3.200
3.050
3.200
11,334
+0.20(+6.66%)
Jan 24, 2024
2.950
3.240
2.910
3.000
11,364
+0.09(+3.12%)
Jan 23, 2024
2.770
2.932
2.770
2.909
8,616
+0.12(+4.37%)
Jan 22, 2024
2.750
2.860
2.739
2.788
2,751
+0.12(+4.40%)
Jan 19, 2024
2.630
2.710
2.560
2.670
4,842
+0.19(+7.66%)
Jan 18, 2024
2.525
2.722
2.480
2.480
3,814
-0.02(-0.80%)
Jan 17, 2024
2.595
2.787
2.500
2.500
2,739
-0.21(-7.85%)
Jan 16, 2024
2.725
2.900
2.570
2.713
2,527
-0.11(-3.79%)
Jan 11, 2024
2.820
298
+0.00(+0.00%)
Jan 10, 2024
2.872
2.877
2.780
2.820
3,927
-0.01(-0.24%)
Jan 09, 2024
2.841
2.841
2.827
2.827
1,006
-0.04(-1.35%)
Jan 08, 2024
2.885
2.900
2.800
2.865
4,454
-0.03(-1.20%)
Jan 05, 2024
2.865
2.930
2.805
2.900
11,556
+0.07(+2.58%)
Jan 04, 2024
2.770
2.860
2.770
2.827
2,482
+0.05(+1.97%)
Jan 03, 2024
2.800
2.854
2.560
2.772
3,845
-0.07(-2.38%)
Jan 02, 2024
2.660
2.940
2.660
2.840
2,286
+0.02(+0.71%)
Dec 29, 2023
2.810
2.832
2.725
2.820
7,643
-0.09(-3.09%)
Dec 28, 2023
2.933
2.933
2.810
2.910
5,572
-0.06(-2.02%)
Dec 27, 2023
2.800
2.980
2.770
2.970
10,057
+0.25(+9.19%)
Dec 26, 2023
2.800
2.800
2.640
2.720
3,245
-0.08(-2.86%)
Dec 22, 2023
2.740
2.820
2.729
2.800
6,270
+0.08(+2.94%)
Dec 21, 2023
2.700
2.890
2.700
2.720
9,295
+0.02(+0.74%)
Dec 20, 2023
2.780
2.780
2.555
2.700
14,489
-0.08(-2.88%)
Dec 19, 2023
2.850
2.885
2.660
2.780
11,825
+0.03(+1.09%)
Dec 18, 2023
2.740
2.819
2.681
2.750
17,424
-0.08(-2.83%)
Dec 15, 2023
2.540
2.870
2.540
2.830
22,626
-0.07(-2.41%)
Dec 14, 2023
3.000
3.000
2.500
2.900
30,819
-0.04(-1.36%)
Dec 13, 2023
2.350
3.600
2.350
2.940
175,056
-0.91(-23.64%)
Dec 12, 2023
3.770
3.900
3.750
3.850
6,965
-0.05(-1.28%)
Dec 11, 2023
3.970
4.146
3.602
3.900
16,443
-0.06(-1.54%)
Dec 08, 2023
3.780
3.970
3.747
3.961
12,458
+0.11(+2.88%)
Dec 07, 2023
3.790
3.850
3.700
3.850
1,215
+0.04(+1.08%)
Dec 06, 2023
3.880
3.880
3.765
3.809
2,178
-0.07(-1.84%)
Dec 05, 2023
3.730
3.880
3.695
3.880
10,339
+0.04(+1.04%)
Dec 04, 2023
3.940
3.940
3.682
3.840
13,788
+0.06(+1.59%)
Dec 01, 2023
3.930
4.040
3.750
3.780
12,906
-0.19(-4.79%)
Nov 30, 2023
4.010
4.025
3.900
3.970
10,698
-0.03(-0.75%)
Nov 29, 2023
3.900
4.050
3.750
4.000
20,557
+0.20(+5.26%)
Nov 28, 2023
4.000
4.000
3.750
3.800
19,597
-0.10(-2.56%)
Nov 27, 2023
3.600
3.980
3.600
3.900
11,395
+0.10(+2.63%)
Nov 24, 2023
3.710
3.900
3.710
3.800
2,465
+0.10(+2.71%)
Nov 22, 2023
3.650
3.950
3.210
3.700
63,298
+0.16(+4.52%)
Nov 21, 2023
3.290
3.603
2.961
3.540
25,754
+0.19(+5.67%)
Nov 20, 2023
2.590
3.350
2.590
3.350
36,169
+0.82(+32.41%)
Nov 17, 2023
2.400
2.540
2.350
2.530
6,285
+0.26(+11.45%)
Nov 16, 2023
1.900
2.350
1.900
2.270
17,545
+0.30(+15.23%)
Nov 15, 2023
1.650
2.240
1.600
1.970
33,697
+0.32(+19.39%)
Nov 14, 2023
1.650
1.650
1.650
1.650
585
-0.06(-3.68%)
Nov 13, 2023
1.600
1.713
1.600
1.713
1,926
-0.04(-2.11%)
Nov 10, 2023
1.660
1.750
1.650
1.750
3,296
-0.02(-1.13%)
Nov 09, 2023
1.700
1.770
1.700
1.770
1,405
+0.04(+2.11%)
Nov 08, 2023
1.850
1.850
1.700
1.734
9,504
-0.06(-3.16%)
Nov 07, 2023
1.830
1.830
1.760
1.790
2,677
-0.01(-0.56%)
Nov 06, 2023
1.810
1.820
1.790
1.800
2,522
+0.01(+0.56%)
Nov 03, 2023
1.750
1.860
1.750
1.790
3,735
+0.03(+1.70%)
Nov 02, 2023
1.940
1.945
1.760
1.760
11,975
-0.22(-11.27%)
Nov 01, 2023
2.010
2.157
1.900
1.984
7,076
+0.03(+1.72%)
Oct 31, 2023
2.060
2.300
1.710
1.950
38,514
-0.15(-7.06%)
Oct 30, 2023
2.098
2.098
2.098
2.098
1,692
-0.06(-2.87%)
Oct 27, 2023
2.140
2.242
2.140
2.160
3,943
-0.09(-4.00%)
Oct 25, 2023
2.250
427
-0.04(-1.75%)
Oct 24, 2023
2.260
2.290
2.140
2.290
3,519
+0.02(+0.89%)
Oct 23, 2023
2.235
2.270
2.235
2.270
2,650
+0.07(+3.18%)
Oct 20, 2023
2.380
2.380
2.200
2.200
2,188
-0.17(-7.17%)
Oct 19, 2023
2.380
2.388
2.250
2.370
3,868
-0.02(-0.84%)
Oct 18, 2023
2.160
2.390
2.160
2.390
2,459
+0.04(+1.70%)
Oct 17, 2023
2.350
2.450
2.300
2.350
3,078
+0.21(+9.81%)
Oct 16, 2023
2.575
2.575
2.100
2.140
17,546
-0.44(-17.05%)
Oct 12, 2023
2.580
193
+0.06(+2.38%)
Oct 11, 2023
2.520
2.520
2.520
2.520
340
+0.00(+0.00%)
Oct 10, 2023
2.400
2.610
2.400
2.520
2,565
+0.08(+3.28%)
Oct 09, 2023
2.570
2.570
2.430
2.440
1,723
-0.08(-3.17%)
Oct 06, 2023
2.540
2.540
2.482
2.520
2,332
+0.06(+2.44%)
Oct 05, 2023
2.570
2.590
2.460
2.460
1,119
-0.09(-3.53%)
Oct 04, 2023
2.500
2.620
2.410
2.550
8,644
-0.07(-2.67%)
Oct 03, 2023
2.620
2.760
2.430
2.620
5,725
-0.08(-2.96%)
Oct 02, 2023
2.670
2.750
2.660
2.700
3,272
-0.05(-1.82%)
Sep 29, 2023
2.720
2.762
2.680
2.750
2,967
-0.12(-4.18%)
Sep 28, 2023
2.860
2.890
2.660
2.870
12,986
+0.12(+4.36%)
Sep 27, 2023
2.720
2.880
2.720
2.750
4,685
-0.09(-3.17%)
Sep 26, 2023
2.800
2.850
2.660
2.840
8,506
+0.03(+1.07%)
Sep 25, 2023
2.800
2.870
2.730
2.810
10,874
-0.05(-1.75%)
Sep 22, 2023
3.000
3.150
2.730
2.860
13,122
+0.01(+0.35%)
Sep 21, 2023
2.700
3.000
2.700
2.850
2,799
+0.06(+2.15%)
Sep 20, 2023
2.790
2.970
2.780
2.790
3,064
-0.11(-3.79%)
Sep 19, 2023
2.880
2.900
2.850
2.900
1,449
-0.05(-1.69%)
Sep 18, 2023
2.800
2.950
2.700
2.950
15,322
+0.10(+3.51%)
Sep 15, 2023
2.840
2.850
2.731
2.850
11,127
-0.11(-3.72%)
Sep 14, 2023
2.780
2.960
2.780
2.960
1,120
-0.01(-0.34%)
Sep 13, 2023
2.720
2.970
2.720
2.970
1,269
+0.08(+2.77%)
Sep 12, 2023
2.850
2.894
2.676
2.890
1,836
+0.14(+5.09%)
Sep 11, 2023
2.920
2.987
2.710
2.750
2,821
-0.23(-7.72%)
Sep 08, 2023
2.970
2.990
2.700
2.980
2,338
+0.04(+1.36%)
Sep 07, 2023
2.750
2.940
2.750
2.940
2,270
+0.06(+2.04%)
Sep 06, 2023
2.980
2.980
2.881
2.881
582
-0.12(-3.96%)
Sep 05, 2023
2.580
3.000
2.580
3.000
11,679
+0.30(+11.11%)
Sep 01, 2023
2.700
2.851
2.700
2.700
2,018
-0.00(-0.18%)
Aug 31, 2023
2.820
2.870
2.705
2.705
1,570
-0.23(-7.99%)
Aug 30, 2023
2.700
3.100
2.700
2.940
11,615
+0.10(+3.52%)
Aug 29, 2023
2.650
2.840
2.514
2.840
765
+0.09(+3.27%)
Aug 28, 2023
2.920
2.920
2.640
2.750
8,665
-0.13(-4.51%)
Aug 25, 2023
3.000
3.090
2.800
2.880
6,585
-0.13(-4.32%)
Aug 24, 2023
3.010
3.240
2.890
3.010
21,904
-0.08(-2.59%)
Aug 23, 2023
3.150
3.200
3.005
3.090
4,298
+0.02(+0.65%)
Aug 22, 2023
3.450
3.450
3.040
3.070
13,377
-0.25(-7.53%)
Aug 21, 2023
3.335
3.520
3.080
3.320
19,475
+0.21(+6.75%)
Aug 18, 2023
3.040
3.320
2.990
3.110
23,338
-0.07(-2.20%)
Aug 17, 2023
2.980
3.220
2.900
3.180
14,237
+0.20(+6.71%)
Aug 16, 2023
3.220
3.220
2.930
2.980
7,650
-0.34(-10.37%)
Aug 15, 2023
3.090
3.500
3.090
3.325
18,765
+0.23(+7.60%)
Aug 14, 2023
3.070
3.396
2.950
3.090
23,010
+0.07(+2.32%)
Aug 11, 2023
3.055
3.055
2.812
3.020
2,970
-0.06(-1.95%)
Aug 10, 2023
2.970
3.190
2.960
3.080
15,564
+0.26(+9.22%)
Aug 09, 2023
2.790
3.040
2.690
2.820
42,571
+0.20(+7.63%)
Aug 08, 2023
2.390
2.800
2.229
2.620
18,877
+0.22(+8.94%)
Aug 07, 2023
2.630
2.634
2.365
2.405
7,277
-0.19(-7.20%)
Aug 04, 2023
2.660
2.695
2.592
2.592
10,214
-0.21(-7.44%)
Aug 03, 2023
2.862
2.862
2.700
2.800
8,414
+0.03(+1.08%)
Aug 02, 2023
2.840
2.850
2.695
2.770
4,972
-0.10(-3.48%)
Aug 01, 2023
2.840
2.900
2.770
2.870
3,945
+0.10(+3.61%)
Jul 31, 2023
2.800
2.920
2.760
2.770
3,821
+0.02(+0.73%)
Jul 28, 2023
2.870
2.970
2.750
2.750
4,686
+0.00(+0.00%)
Jul 27, 2023
2.600
2.970
2.600
2.750
24,656
+0.14(+5.36%)
Jul 26, 2023
2.660
2.740
2.610
2.610
6,613
-0.22(-7.77%)
Jul 25, 2023
2.750
2.887
2.670
2.830
2,537
+0.13(+4.81%)
Jul 24, 2023
2.740
2.738
2.670
2.700
2,266
-0.10(-3.57%)
Jul 21, 2023
2.840
3.000
2.770
2.800
4,941
-0.11(-3.78%)
Jul 20, 2023
2.900
3.000
2.850
2.910
9,097
-0.01(-0.34%)
Jul 19, 2023
3.080
3.080
2.920
2.920
5,587
-0.16(-5.19%)
Jul 18, 2023
2.950
3.090
2.900
3.080
15,540
+0.08(+2.67%)
Jul 17, 2023
2.720
3.270
2.725
3.000
75,323
+0.22(+7.91%)
Jul 14, 2023
2.750
2.927
2.610
2.780
3,555
+0.04(+1.46%)
Jul 13, 2023
2.600
2.750
2.540
2.740
11,221
+0.14(+5.38%)
Jul 12, 2023
2.700
2.703
2.550
2.600
8,282
-0.11(-4.06%)
Jul 11, 2023
2.670
2.770
2.650
2.710
6,668
-0.03(-1.09%)
Jul 10, 2023
2.880
2.880
2.630
2.740
12,108
-0.20(-6.80%)
Jul 07, 2023
2.860
2.970
2.860
2.940
4,008
+0.05(+1.69%)
Jul 06, 2023
2.910
2.986
2.880
2.891
3,645
-0.06(-2.00%)
Jul 05, 2023
2.910
2.970
2.910
2.950
2,337
+0.01(+0.34%)
Jul 03, 2023
3.000
3.033
2.921
2.940
5,080
-0.06(-2.00%)
Jun 30, 2023
3.050
3.100
3.000
3.000
5,026
-0.02(-0.66%)
Jun 29, 2023
3.038
3.081
2.991
3.020
5,676
-0.05(-1.63%)
Jun 28, 2023
2.980
3.070
2.971
3.070
7,800
-0.03(-0.97%)
Jun 27, 2023
3.150
3.150
3.006
3.100
6,165
+0.09(+2.99%)
Jun 26, 2023
2.850
3.040
2.850
3.010
7,348
+0.11(+3.79%)
Jun 23, 2023
3.110
3.111
2.900
2.900
13,348
-0.19(-6.15%)
Jun 22, 2023
3.030
3.110
3.000
3.090
15,036
-0.02(-0.64%)
Jun 21, 2023
3.400
3.400
3.110
3.110
20,911
-0.26(-7.72%)
Jun 20, 2023
3.560
3.688
3.310
3.370
29,436
-0.22(-6.13%)
Jun 16, 2023
3.750
3.750
3.580
3.590
18,294
-0.16(-4.27%)
Jun 15, 2023
4.060
4.070
3.570
3.750
280,444
-0.30(-7.52%)
Jun 14, 2023
4.070
4.120
3.810
4.055
56,666
+0.06(+1.63%)
Jun 13, 2023
3.680
4.090
3.600
3.990
98,137
+0.34(+9.32%)
Jun 12, 2023
3.500
3.740
3.500
3.650
25,426
+0.12(+3.40%)
Jun 09, 2023
3.510
3.560
3.510
3.530
3,210
+0.02(+0.57%)
Jun 08, 2023
3.510
3.610
3.510
3.510
6,048
-0.02(-0.57%)
Jun 07, 2023
3.700
3.749
3.520
3.530
29,492
-0.14(-3.81%)
Jun 06, 2023
3.780
3.852
3.650
3.670
10,186
-0.10(-2.65%)
Jun 05, 2023
3.500
3.870
3.500
3.770
23,486
+0.20(+5.60%)
Jun 02, 2023
3.950
3.950
3.550
3.570
31,639
-0.30(-7.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.