Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biomerica Inc
(NQ:
BMRA
)
0.6070
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
1.790
1.840
1.700
1.700
27,500
-0.09(-5.03%)
Dec 28, 2018
1.840
1.910
1.600
1.790
44,200
-0.04(-2.19%)
Dec 27, 2018
1.980
2.117
1.830
1.830
22,349
-0.16(-8.04%)
Dec 26, 2018
2.060
2.299
1.990
1.990
30,961
-0.07(-3.40%)
Dec 24, 2018
2.050
2.060
2.010
2.060
22,000
+0.04(+1.98%)
Dec 21, 2018
2.290
2.310
1.820
2.020
68,800
-0.23(-10.22%)
Dec 20, 2018
2.390
2.450
2.250
2.250
13,934
-0.14(-5.86%)
Dec 19, 2018
2.600
2.610
2.390
2.390
10,296
-0.04(-1.65%)
Dec 18, 2018
2.555
2.555
2.410
2.430
8,188
-0.04(-1.62%)
Dec 17, 2018
2.440
2.579
2.440
2.470
8,998
-0.13(-5.00%)
Dec 14, 2018
2.570
2.650
2.570
2.600
800
-0.01(-0.38%)
Dec 13, 2018
2.520
2.620
2.520
2.610
3,358
+0.18(+7.41%)
Dec 12, 2018
2.540
2.680
2.390
2.430
19,542
-0.09(-3.53%)
Dec 11, 2018
2.620
2.620
2.510
2.519
12,598
+0.03(+1.16%)
Dec 10, 2018
2.767
2.767
2.490
2.490
6,506
-0.12(-4.60%)
Dec 07, 2018
2.670
2.700
2.550
2.610
45,500
-0.09(-3.33%)
Dec 06, 2018
2.810
2.810
2.650
2.700
3,532
-0.12(-4.26%)
Dec 04, 2018
2.870
2.870
2.760
2.820
4,500
+0.00(+0.00%)
Dec 03, 2018
2.810
2.900
2.761
2.820
4,696
+0.01(+0.36%)
Nov 30, 2018
2.890
2.980
2.810
2.810
11,100
-0.06(-2.23%)
Nov 29, 2018
2.950
3.015
2.810
2.874
5,861
-0.06(-1.90%)
Nov 28, 2018
3.040
3.230
2.868
2.930
114,374
+0.01(+0.34%)
Nov 27, 2018
2.900
2.957
2.900
2.920
841
-0.02(-0.68%)
Nov 26, 2018
2.900
2.950
2.900
2.940
2,245
+0.10(+3.52%)
Nov 23, 2018
2.910
2.920
2.840
2.840
3,300
-0.13(-4.45%)
Nov 21, 2018
2.972
2.972
2.972
0
+0.03(+1.10%)
Nov 20, 2018
2.950
3.005
2.900
2.940
63,386
+0.00(+0.00%)
Nov 19, 2018
2.906
3.000
2.906
2.940
4,874
-0.01(-0.34%)
Nov 16, 2018
2.970
2.970
2.910
2.950
4,300
+0.02(+0.69%)
Nov 15, 2018
2.954
2.960
2.900
2.930
4,873
-0.02(-0.59%)
Nov 14, 2018
2.900
2.947
2.900
2.947
1,332
+0.05(+1.63%)
Nov 13, 2018
2.800
2.970
2.792
2.900
11,455
+0.10(+3.57%)
Nov 12, 2018
3.050
3.050
2.790
2.800
10,932
-0.26(-8.50%)
Nov 09, 2018
2.840
3.060
2.840
3.060
115,100
+0.23(+8.13%)
Nov 08, 2018
2.760
2.990
2.760
2.830
20,530
-0.03(-0.99%)
Nov 07, 2018
2.749
3.000
2.650
2.858
107,294
+0.27(+10.36%)
Nov 06, 2018
2.670
2.703
2.570
2.590
17,097
-0.07(-2.63%)
Nov 05, 2018
2.800
2.800
2.660
2.660
14,513
+0.01(+0.38%)
Nov 02, 2018
2.750
2.750
2.510
2.650
8,500
-0.08(-2.93%)
Nov 01, 2018
2.800
2.800
2.710
2.730
5,125
-0.05(-1.80%)
Oct 31, 2018
2.870
2.885
2.710
2.780
2,222
+0.01(+0.36%)
Oct 30, 2018
2.740
2.830
2.600
2.770
15,052
+0.05(+1.84%)
Oct 29, 2018
2.940
2.950
2.720
2.720
7,681
-0.24(-8.11%)
Oct 26, 2018
2.710
2.970
2.710
2.960
60,000
+0.25(+9.23%)
Oct 25, 2018
2.800
2.820
2.700
2.710
18,043
-0.09(-3.21%)
Oct 24, 2018
2.960
3.036
2.770
2.800
28,920
-0.11(-3.64%)
Oct 23, 2018
3.190
3.190
2.824
2.906
43,705
-0.34(-10.59%)
Oct 22, 2018
2.980
3.270
2.900
3.250
15,951
+0.26(+8.70%)
Oct 19, 2018
2.880
3.270
2.680
2.990
39,200
+0.10(+3.46%)
Oct 18, 2018
2.930
2.950
2.880
2.890
3,453
-0.08(-2.69%)
Oct 17, 2018
3.020
3.040
2.900
2.970
12,341
-0.07(-2.43%)
Oct 16, 2018
3.360
3.360
3.020
3.044
33,981
-0.36(-10.48%)
Oct 15, 2018
3.400
3.499
3.400
3.400
8,766
+0.01(+0.29%)
Oct 12, 2018
3.400
3.500
3.390
3.390
24,600
+0.01(+0.30%)
Oct 11, 2018
3.450
3.460
3.380
3.380
12,349
-0.03(-0.88%)
Oct 10, 2018
3.520
3.610
3.400
3.410
29,062
-0.12(-3.40%)
Oct 09, 2018
3.571
3.571
3.520
3.530
5,101
-0.01(-0.28%)
Oct 08, 2018
3.550
3.570
3.540
3.540
5,810
-0.03(-0.84%)
Oct 05, 2018
3.570
3.570
3.570
156
+0.00(+0.00%)
Oct 04, 2018
3.510
3.610
3.510
3.570
11,784
+0.06(+1.71%)
Oct 03, 2018
3.630
3.630
3.510
3.510
7,706
-0.04(-1.13%)
Oct 02, 2018
3.552
3.599
3.550
3.550
1,958
-0.03(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.