Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cinedigm Corp
(NQ:
CIDM
)
0.2945
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1.250
1.250
1.250
0
-0.02(-1.57%)
Aug 30, 2018
1.307
1.307
1.216
1.270
9,198
+0.02(+1.60%)
Aug 29, 2018
1.250
1.316
1.240
1.250
21,030
+0.00(+0.00%)
Aug 28, 2018
1.310
1.340
1.250
1.250
31,282
-0.05(-3.85%)
Aug 27, 2018
1.300
1.410
1.300
1.300
22,462
-0.05(-3.70%)
Aug 24, 2018
1.600
1.600
1.340
1.350
43,500
-0.07(-4.93%)
Aug 23, 2018
1.430
1.430
1.408
1.420
2,773
+0.01(+0.51%)
Aug 22, 2018
1.410
1.430
1.401
1.413
6,680
-0.00(-0.16%)
Aug 21, 2018
1.358
1.430
1.328
1.415
24,801
+0.04(+2.82%)
Aug 20, 2018
1.391
1.393
1.359
1.376
31,835
-0.01(-0.99%)
Aug 17, 2018
1.390
1.400
1.390
1.390
10,500
-0.01(-0.71%)
Aug 16, 2018
1.440
1.450
1.375
1.400
24,330
-0.03(-2.10%)
Aug 15, 2018
1.490
1.490
1.320
1.430
34,327
-0.10(-6.69%)
Aug 14, 2018
1.460
1.550
1.450
1.532
24,397
+0.08(+5.69%)
Aug 13, 2018
1.520
1.530
1.450
1.450
21,129
-0.07(-4.79%)
Aug 10, 2018
1.555
1.555
1.505
1.523
2,700
-0.03(-1.74%)
Aug 09, 2018
1.550
1.550
1.547
1.550
1,275
+0.00(+0.00%)
Aug 08, 2018
1.520
1.550
1.500
1.550
16,206
+0.05(+3.33%)
Aug 07, 2018
1.540
1.540
1.490
1.500
1,585
-0.01(-0.73%)
Aug 06, 2018
1.500
1.545
1.490
1.511
4,245
+0.02(+1.41%)
Aug 03, 2018
1.520
1.520
1.490
1.490
3,000
-0.01(-0.67%)
Aug 02, 2018
1.410
1.569
1.410
1.500
5,062
+0.08(+5.63%)
Aug 01, 2018
1.470
1.510
1.420
1.420
27,888
-0.06(-4.05%)
Jul 31, 2018
1.470
1.530
1.441
1.480
43,641
-0.02(-1.42%)
Jul 30, 2018
1.540
1.540
1.497
1.501
1,913
-0.05(-3.14%)
Jul 27, 2018
1.520
1.550
1.500
1.550
5,200
+0.01(+0.65%)
Jul 26, 2018
1.568
1.568
1.500
1.540
8,378
+0.04(+2.67%)
Jul 25, 2018
1.510
1.550
1.500
1.500
12,022
-0.03(-1.96%)
Jul 24, 2018
1.559
1.559
1.500
1.530
3,256
+0.01(+0.66%)
Jul 23, 2018
1.508
1.520
1.500
1.520
13,245
+0.02(+1.33%)
Jul 20, 2018
1.500
1.528
1.490
1.500
12,042
-0.02(-1.32%)
Jul 19, 2018
1.472
1.530
1.470
1.520
7,075
+0.04(+2.70%)
Jul 18, 2018
1.520
1.520
1.480
1.480
1,710
-0.04(-2.63%)
Jul 17, 2018
1.480
1.530
1.449
1.520
21,177
+0.06(+4.11%)
Jul 16, 2018
1.500
1.500
1.450
1.460
8,678
-0.03(-2.01%)
Jul 13, 2018
1.500
1.500
1.480
1.490
4,344
-0.01(-0.67%)
Jul 12, 2018
1.590
1.590
1.470
1.500
9,255
-0.01(-0.66%)
Jul 11, 2018
1.560
1.570
1.490
1.510
13,013
-0.05(-3.21%)
Jul 10, 2018
1.540
1.610
1.540
1.560
8,368
+0.02(+1.30%)
Jul 09, 2018
1.610
1.540
1.540
2,779
-0.03(-2.22%)
Jul 06, 2018
1.560
1.580
1.560
1.575
13,858
-0.05(-2.78%)
Jul 05, 2018
1.520
1.620
1.510
1.620
61,687
+0.06(+3.85%)
Jul 03, 2018
1.560
1.560
1.560
0
-0.02(-1.27%)
Jul 02, 2018
1.540
1.580
1.540
1.580
6,726
+0.03(+1.94%)
Jun 29, 2018
1.590
1.627
1.540
1.550
22,424
-0.02(-1.27%)
Jun 28, 2018
1.540
1.620
1.525
1.570
17,587
+0.02(+1.29%)
Jun 27, 2018
1.550
1.658
1.550
1.550
34,147
-0.04(-2.52%)
Jun 26, 2018
1.750
1.810
1.480
1.590
138,318
+0.07(+4.61%)
Jun 25, 2018
1.520
1.570
1.450
1.520
62,636
+0.00(+0.00%)
Jun 22, 2018
1.560
1.570
1.464
1.520
115,680
+0.00(+0.00%)
Jun 21, 2018
1.531
1.540
1.520
1.520
39,510
-0.03(-1.94%)
Jun 20, 2018
1.530
1.560
1.520
1.550
19,711
+0.02(+1.31%)
Jun 19, 2018
1.470
1.561
1.470
1.530
32,854
+0.07(+4.79%)
Jun 18, 2018
1.470
1.530
1.450
1.460
15,614
-0.01(-0.68%)
Jun 15, 2018
1.500
1.400
1.470
77,594
+0.03(+2.08%)
Jun 14, 2018
1.481
1.500
1.430
1.440
130,522
-0.04(-2.70%)
Jun 13, 2018
1.480
1.505
1.450
1.480
68,550
-0.03(-2.16%)
Jun 12, 2018
1.500
1.513
1.458
1.513
69,809
+0.02(+1.52%)
Jun 11, 2018
1.480
1.530
1.477
1.490
29,359
+0.01(+0.68%)
Jun 08, 2018
1.470
1.520
1.450
1.480
30,544
+0.02(+1.37%)
Jun 07, 2018
1.510
1.520
1.450
1.460
150,280
-0.04(-2.67%)
Jun 06, 2018
1.550
1.560
1.486
1.500
318,425
-0.01(-0.66%)
Jun 05, 2018
1.520
1.520
1.468
1.510
47,365
+0.00(+0.00%)
Jun 04, 2018
1.580
1.580
1.510
1.510
21,186
-0.05(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.