Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cinedigm Corp
(NQ:
CIDM
)
0.2945
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1.570
1.570
1.440
1.510
135,847
-0.07(-4.43%)
Feb 27, 2017
1.480
1.580
1.420
1.580
141,125
+0.09(+6.04%)
Feb 24, 2017
1.440
1.550
1.400
1.490
155,217
+0.04(+2.76%)
Feb 23, 2017
1.410
1.510
1.410
1.450
163,374
+0.03(+2.11%)
Feb 22, 2017
1.560
1.560
1.410
1.420
251,761
-0.13(-8.39%)
Feb 21, 2017
1.610
1.650
1.502
1.550
116,992
-0.04(-2.82%)
Feb 17, 2017
1.595
1.595
1.595
0
+0.09(+6.33%)
Feb 16, 2017
1.450
1.600
1.440
1.500
678,339
-0.19(-11.24%)
Feb 15, 2017
1.600
2.170
1.510
1.690
8,475,913
+0.35(+26.12%)
Feb 14, 2017
1.310
1.340
1.230
1.340
274,804
+0.09(+7.20%)
Feb 13, 2017
1.300
1.325
1.240
1.250
124,579
-0.03(-2.34%)
Feb 10, 2017
1.320
1.350
1.239
1.280
81,216
-0.01(-0.78%)
Feb 09, 2017
1.330
1.330
1.290
1.290
37,559
+0.00(+0.00%)
Feb 08, 2017
1.310
1.340
1.270
1.290
70,148
+0.01(+0.81%)
Feb 07, 2017
1.300
1.360
1.245
1.280
85,791
-0.02(-1.57%)
Feb 06, 2017
1.310
1.373
1.300
1.300
20,021
-0.02(-1.52%)
Feb 03, 2017
1.300
1.450
1.300
1.320
139,339
+0.01(+0.76%)
Feb 02, 2017
1.310
1.320
1.290
1.310
11,774
-0.01(-0.76%)
Feb 01, 2017
1.330
1.330
1.290
1.320
29,949
+0.04(+3.13%)
Jan 31, 2017
1.290
1.310
1.250
1.280
24,023
-0.03(-2.29%)
Jan 30, 2017
1.330
1.268
1.310
14,058
+0.00(+0.01%)
Jan 27, 2017
1.300
1.320
1.260
1.310
8,570
+0.01(+0.89%)
Jan 26, 2017
1.290
1.330
1.250
1.298
35,069
-0.00(-0.13%)
Jan 25, 2017
1.320
1.330
1.253
1.300
15,971
-0.03(-2.26%)
Jan 24, 2017
1.300
1.330
1.257
1.330
11,632
+0.03(+2.31%)
Jan 23, 2017
1.300
1.320
1.250
1.300
78,564
-0.01(-0.76%)
Jan 20, 2017
1.270
1.500
1.270
1.310
126,009
+0.04(+3.15%)
Jan 19, 2017
1.320
1.321
1.230
1.270
133,849
-0.03(-2.31%)
Jan 18, 2017
1.450
1.460
1.270
1.300
492,113
-0.23(-15.03%)
Jan 17, 2017
1.290
1.950
1.250
1.530
1,794,278
+0.26(+20.47%)
Jan 13, 2017
1.270
1.270
1.270
0
-0.12(-8.63%)
Jan 12, 2017
1.440
1.539
1.310
1.390
254,114
-0.18(-11.35%)
Jan 11, 2017
1.390
1.930
1.341
1.568
602,719
+0.22(+16.15%)
Jan 10, 2017
1.290
1.370
1.290
1.350
74,238
+0.06(+4.65%)
Jan 09, 2017
1.260
1.320
1.200
1.290
89,237
+0.03(+2.38%)
Jan 06, 2017
1.300
1.330
1.230
1.260
42,001
-0.04(-3.08%)
Jan 05, 2017
1.380
1.430
1.300
1.300
17,794
-0.08(-5.80%)
Jan 04, 2017
1.420
1.440
1.380
1.380
27,394
-0.01(-0.72%)
Jan 03, 2017
1.410
1.420
1.390
1.390
17,228
-0.05(-3.47%)
Dec 30, 2016
1.440
1.440
1.440
0
+0.06(+4.35%)
Dec 29, 2016
1.390
1.430
1.360
1.380
68,678
-0.02(-1.43%)
Dec 28, 2016
1.400
1.440
1.370
1.400
30,783
+0.00(+0.00%)
Dec 27, 2016
1.400
1.440
1.330
1.400
31,605
-0.02(-1.41%)
Dec 23, 2016
1.420
1.420
1.420
0
+0.02(+1.43%)
Dec 22, 2016
1.400
1.440
1.346
1.400
35,892
+0.00(+0.00%)
Dec 21, 2016
1.400
1.440
1.390
1.400
28,121
-0.04(-2.78%)
Dec 20, 2016
1.380
1.440
1.310
1.440
46,852
+0.05(+3.60%)
Dec 19, 2016
1.420
1.420
1.330
1.390
33,923
+0.00(+0.00%)
Dec 16, 2016
1.350
1.400
1.270
1.390
50,795
+0.04(+2.96%)
Dec 15, 2016
1.460
1.460
1.350
1.350
33,209
-0.08(-5.59%)
Dec 14, 2016
1.400
1.480
1.390
1.430
19,142
+0.06(+4.37%)
Dec 13, 2016
1.392
1.480
1.354
1.370
23,057
-0.02(-1.43%)
Dec 12, 2016
1.490
1.490
1.390
1.390
39,374
-0.07(-4.79%)
Dec 09, 2016
1.510
1.540
1.460
1.460
8,994
-0.04(-2.67%)
Dec 08, 2016
1.340
1.520
1.340
1.500
16,893
+0.15(+11.11%)
Dec 07, 2016
1.460
1.530
1.350
1.350
12,093
-0.11(-7.53%)
Dec 06, 2016
1.280
1.504
1.280
1.460
49,572
+0.16(+12.31%)
Dec 05, 2016
1.390
1.390
1.254
1.300
34,554
+0.03(+2.36%)
Dec 02, 2016
1.470
1.470
1.270
1.270
41,092
-0.08(-5.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.