Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyclacel Pharmaceuti
(NQ:
CYCC
)
2.110
+0.040 (+1.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.000
2.000
1.820
1.870
60,228
-0.15(-7.43%)
Apr 28, 2022
1.840
2.080
1.820
2.020
67,353
+0.10(+5.21%)
Apr 27, 2022
1.890
1.980
1.890
1.920
22,420
-0.02(-1.03%)
Apr 26, 2022
1.925
1.970
1.904
1.940
19,466
-0.06(-3.00%)
Apr 25, 2022
1.910
2.050
1.870
2.000
91,244
+0.05(+2.56%)
Apr 22, 2022
2.000
2.040
1.890
1.950
139,980
-0.05(-2.50%)
Apr 21, 2022
2.000
2.080
1.940
2.000
79,646
-0.04(-1.96%)
Apr 20, 2022
2.080
2.089
2.020
2.040
48,149
+0.02(+0.99%)
Apr 19, 2022
1.940
2.100
1.910
2.020
47,217
+0.03(+1.51%)
Apr 18, 2022
2.050
2.050
1.900
1.990
185,113
-0.06(-2.93%)
Apr 14, 2022
1.970
2.120
1.960
2.050
303,836
+0.00(+0.00%)
Apr 13, 2022
2.250
2.400
1.960
2.050
711,346
-0.30(-12.77%)
Apr 12, 2022
2.950
2.950
2.220
2.350
4,317,792
-0.37(-13.60%)
Apr 11, 2022
2.800
3.069
2.660
2.720
40,509
-0.11(-3.89%)
Apr 08, 2022
2.890
2.920
2.830
2.830
15,500
-0.05(-1.74%)
Apr 07, 2022
3.000
3.000
2.841
2.880
22,396
-0.03(-1.03%)
Apr 06, 2022
2.990
3.110
2.889
2.910
37,544
-0.06(-2.02%)
Apr 05, 2022
3.030
3.053
2.970
2.970
30,487
-0.10(-3.26%)
Apr 04, 2022
3.080
3.140
3.010
3.070
40,355
-0.04(-1.29%)
Apr 01, 2022
3.190
3.190
3.078
3.110
10,436
+0.06(+1.97%)
Mar 31, 2022
3.060
3.270
3.050
3.050
15,927
-0.16(-4.98%)
Mar 30, 2022
3.280
3.360
3.190
3.210
16,643
-0.02(-0.62%)
Mar 29, 2022
3.090
3.300
3.030
3.230
25,500
+0.08(+2.54%)
Mar 28, 2022
3.230
3.250
3.070
3.150
18,420
-0.04(-1.25%)
Mar 25, 2022
3.310
3.310
3.120
3.190
14,179
+0.02(+0.63%)
Mar 24, 2022
3.170
3.350
3.100
3.170
22,727
-0.06(-1.86%)
Mar 23, 2022
3.220
3.280
3.040
3.230
36,814
-0.05(-1.52%)
Mar 22, 2022
3.220
3.380
3.070
3.280
52,136
+0.03(+0.92%)
Mar 21, 2022
3.170
3.340
3.085
3.250
31,481
+0.19(+6.21%)
Mar 18, 2022
3.090
3.290
2.960
3.060
47,584
+0.04(+1.32%)
Mar 17, 2022
2.810
3.040
2.810
3.020
30,024
+0.19(+6.71%)
Mar 16, 2022
2.730
2.883
2.730
2.830
11,829
+0.12(+4.43%)
Mar 15, 2022
2.775
2.775
2.629
2.710
16,836
-0.08(-2.87%)
Mar 14, 2022
2.920
2.940
2.761
2.790
21,829
-0.15(-5.10%)
Mar 11, 2022
2.960
2.990
2.770
2.940
40,820
-0.12(-3.92%)
Mar 10, 2022
3.100
3.300
2.980
3.060
41,556
-0.25(-7.55%)
Mar 09, 2022
3.240
3.450
3.087
3.310
74,454
+0.01(+0.30%)
Mar 08, 2022
3.000
3.300
3.000
3.300
28,328
-0.02(-0.60%)
Mar 07, 2022
3.500
3.545
3.290
3.320
42,272
-0.18(-5.14%)
Mar 04, 2022
3.400
3.670
3.371
3.500
50,174
+0.10(+2.94%)
Mar 03, 2022
3.390
3.500
3.180
3.400
52,032
-0.02(-0.58%)
Mar 02, 2022
3.380
3.620
3.160
3.420
69,978
+0.02(+0.59%)
Mar 01, 2022
3.340
3.500
3.275
3.400
42,458
+0.15(+4.62%)
Feb 28, 2022
3.214
3.380
3.214
3.250
13,939
-0.10(-2.99%)
Feb 25, 2022
3.500
3.430
3.243
3.350
35,331
+0.16(+5.02%)
Feb 24, 2022
3.040
3.330
2.880
3.190
72,389
-0.03(-0.93%)
Feb 23, 2022
3.350
3.370
3.151
3.220
30,704
-0.16(-4.73%)
Feb 22, 2022
3.330
3.377
3.255
3.380
15,944
+0.02(+0.59%)
Feb 18, 2022
3.360
0
-0.34(-9.19%)
Feb 17, 2022
3.820
3.820
3.610
3.700
18,719
-0.06(-1.60%)
Feb 16, 2022
3.730
3.950
3.610
3.760
21,372
+0.07(+1.90%)
Feb 15, 2022
3.613
3.800
3.497
3.690
13,758
+0.20(+5.73%)
Feb 14, 2022
3.430
3.560
3.290
3.490
37,463
+0.07(+2.05%)
Feb 11, 2022
3.570
3.970
3.400
3.420
75,871
-0.25(-6.81%)
Feb 10, 2022
3.710
3.990
3.560
3.670
46,180
-0.08(-2.13%)
Feb 09, 2022
3.580
3.920
3.550
3.750
85,781
+0.27(+7.76%)
Feb 08, 2022
3.330
3.530
3.330
3.480
15,476
+0.12(+3.57%)
Feb 07, 2022
3.200
3.450
3.200
3.360
27,050
+0.11(+3.38%)
Feb 04, 2022
3.240
3.450
3.120
3.250
25,809
+0.00(+0.00%)
Feb 03, 2022
3.280
3.370
3.250
12,071
-0.12(-3.56%)
Feb 02, 2022
3.440
3.508
3.200
3.370
22,338
-0.08(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.