Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aviat Networks Inc
(NQ:
AVNW
)
30.91
-0.28 (-0.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.780
9.035
8.727
8.755
25,794
-0.08(-0.96%)
May 30, 2017
9.005
9.005
8.562
8.840
39,966
-0.17(-1.89%)
May 26, 2017
9.045
9.135
8.840
9.010
16,604
-0.04(-0.39%)
May 25, 2017
8.830
9.220
8.820
9.045
57,100
+0.29(+3.25%)
May 24, 2017
8.500
9.010
8.275
8.760
78,716
+0.28(+3.24%)
May 23, 2017
9.075
9.250
8.250
8.485
234,114
-0.59(-6.50%)
May 22, 2017
9.190
9.350
8.240
9.075
215,428
-0.38(-4.02%)
May 19, 2017
9.000
9.465
8.977
9.455
64,460
+0.58(+6.54%)
May 18, 2017
8.950
9.360
8.805
8.875
114,198
-0.23(-2.58%)
May 17, 2017
10.12
10.12
8.910
9.110
145,738
-1.04(-10.25%)
May 16, 2017
10.38
10.65
10.05
10.15
144,550
-0.22(-2.17%)
May 15, 2017
10.15
10.93
10.10
10.38
121,324
+0.30(+2.98%)
May 12, 2017
9.540
10.32
9.024
10.07
214,904
+0.45(+4.68%)
May 11, 2017
9.390
9.895
8.345
9.625
406,154
-1.38(-12.58%)
May 10, 2017
11.80
12.07
10.80
11.01
205,910
-0.77(-6.50%)
May 09, 2017
11.12
11.95
10.88
11.78
302,680
+0.73(+6.61%)
May 08, 2017
10.60
11.39
10.43
11.04
201,552
+0.39(+3.71%)
May 05, 2017
10.19
10.82
9.847
10.65
93,216
+0.30(+2.90%)
May 04, 2017
10.70
10.88
9.985
10.35
103,140
-0.25(-2.36%)
May 03, 2017
9.550
10.88
9.500
10.60
289,488
+0.95(+9.79%)
May 02, 2017
9.800
10.12
9.223
9.655
145,052
-0.12(-1.28%)
May 01, 2017
8.330
9.904
8.325
9.780
203,104
+1.43(+17.20%)
Apr 28, 2017
8.185
8.363
7.820
8.345
31,490
+0.07(+0.79%)
Apr 27, 2017
8.110
8.280
7.750
8.280
37,890
+0.14(+1.78%)
Apr 26, 2017
8.160
8.160
8.000
8.135
17,790
-0.05(-0.61%)
Apr 25, 2017
7.750
8.200
7.720
8.185
78,526
+0.47(+6.02%)
Apr 24, 2017
7.610
7.823
7.520
7.720
57,866
+0.21(+2.73%)
Apr 21, 2017
7.667
7.700
7.505
7.515
14,702
-0.14(-1.76%)
Apr 20, 2017
7.441
7.740
7.441
7.650
70,622
+0.25(+3.31%)
Apr 19, 2017
7.430
7.496
7.265
7.405
91,204
-0.01(-0.20%)
Apr 18, 2017
7.300
7.485
7.180
7.420
76,204
+0.04(+0.47%)
Apr 17, 2017
7.090
7.425
7.080
7.385
34,378
+0.23(+3.29%)
Apr 13, 2017
7.185
7.215
7.075
7.150
18,148
-0.09(-1.31%)
Apr 12, 2017
7.110
7.245
7.110
7.245
13,010
+0.02(+0.28%)
Apr 11, 2017
7.230
7.430
7.165
7.225
51,988
-0.02(-0.28%)
Apr 10, 2017
7.195
7.275
7.130
7.245
27,434
+0.07(+0.91%)
Apr 07, 2017
7.211
7.375
7.180
7.180
62,506
-0.12(-1.71%)
Apr 06, 2017
7.240
7.370
7.175
7.305
39,374
+0.13(+1.81%)
Apr 05, 2017
7.385
7.585
7.175
7.175
35,752
-0.02(-0.21%)
Apr 04, 2017
7.443
7.470
7.115
7.190
23,844
-0.17(-2.31%)
Apr 03, 2017
7.495
7.685
7.355
7.360
33,418
-0.17(-2.26%)
Mar 31, 2017
7.471
7.600
7.385
7.530
26,620
-0.01(-0.13%)
Mar 30, 2017
7.570
7.575
7.425
7.540
11,576
+0.05(+0.73%)
Mar 29, 2017
7.330
7.553
7.250
7.485
63,896
+0.16(+2.18%)
Mar 28, 2017
7.555
7.700
7.258
7.325
66,590
-0.38(-4.87%)
Mar 27, 2017
7.645
7.700
7.645
7.700
7,436
+0.15(+1.92%)
Mar 24, 2017
7.770
7.770
7.555
7.555
6,104
-0.02(-0.26%)
Mar 23, 2017
7.415
7.845
7.415
7.575
49,826
-0.16(-2.07%)
Mar 22, 2017
7.650
7.750
7.460
7.735
21,984
+0.01(+0.13%)
Mar 21, 2017
7.800
7.800
7.410
7.725
35,968
-0.08(-0.96%)
Mar 20, 2017
7.600
7.845
7.370
7.800
75,340
+0.22(+2.90%)
Mar 17, 2017
7.550
7.640
7.550
7.580
12,226
-0.04(-0.52%)
Mar 16, 2017
7.635
7.890
7.555
7.620
38,324
+0.00(+0.00%)
Mar 15, 2017
7.520
7.675
7.520
7.620
46,758
-0.05(-0.65%)
Mar 14, 2017
7.740
7.850
7.535
7.670
41,656
-0.08(-1.03%)
Mar 13, 2017
7.550
7.933
7.550
7.750
149,936
+0.28(+3.68%)
Mar 10, 2017
7.300
7.605
7.300
7.475
199,238
+0.24(+3.32%)
Mar 09, 2017
7.405
7.405
7.175
7.235
51,754
-0.13(-1.83%)
Mar 08, 2017
7.570
7.570
7.085
7.370
84,312
+0.01(+0.20%)
Mar 07, 2017
7.463
7.570
7.355
7.355
36,522
-0.15(-2.06%)
Mar 06, 2017
7.540
7.575
7.305
7.510
56,212
-0.08(-0.99%)
Mar 03, 2017
7.760
7.885
7.585
7.585
18,936
-0.12(-1.49%)
Mar 02, 2017
7.645
7.850
7.325
7.700
27,766
+0.11(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.