Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.32	14.64	14.13	14.64	1,436,620	+0.44(+3.11%)
Oct 29, 2020	13.84	14.26	13.68	14.19	942,224	+0.31(+2.26%)
Oct 28, 2020	13.97	14.22	13.82	13.88	986,680	-0.31(-2.15%)
Oct 27, 2020	15.02	15.14	14.18	14.19	1,265,151	-0.81(-5.37%)
Oct 26, 2020	14.97	15.12	14.69	14.99	1,669,235	-0.08(-0.56%)
Oct 23, 2020	14.42	15.25	14.36	15.08	2,334,184	+0.86(+6.02%)
Oct 22, 2020	13.69	14.42	13.68	14.22	1,648,103	+0.53(+3.90%)
Oct 21, 2020	13.31	13.74	13.28	13.69	742,639	+0.34(+2.54%)
Oct 20, 2020	13.13	13.46	13.08	13.35	1,636,582	+0.35(+2.67%)
Oct 19, 2020	13.31	13.41	12.99	13.00	1,190,193	-0.25(-1.86%)
Oct 16, 2020	13.19	13.32	12.99	13.25	1,157,834	+0.03(+0.19%)
Oct 15, 2020	12.86	13.28	12.81	13.22	1,115,964	+0.18(+1.36%)
Oct 14, 2020	13.18	13.38	13.03	13.04	929,691	-0.09(-0.71%)
Oct 13, 2020	13.71	13.82	13.13	13.13	961,597	-0.70(-5.03%)
Oct 12, 2020	13.59	13.86	13.54	13.83	883,133	+0.17(+1.24%)
Oct 09, 2020	13.78	13.89	13.61	13.66	1,152,763	-0.09(-0.68%)
Oct 08, 2020	13.60	13.78	13.49	13.75	1,253,439	+0.22(+1.63%)
Oct 07, 2020	13.32	13.59	13.19	13.53	1,318,997	+0.35(+2.64%)
Oct 06, 2020	13.16	13.73	13.05	13.19	1,902,057	+0.14(+1.10%)
Oct 05, 2020	12.84	13.14	12.77	13.04	1,702,026	+0.36(+2.81%)
Oct 02, 2020	12.02	12.74	12.02	12.69	1,542,993	+0.46(+3.74%)
Oct 01, 2020	12.22	12.46	12.00	12.23	1,614,562	-0.04(-0.35%)
Sep 30, 2020	12.30	12.69	12.14	12.27	1,728,395	-0.04(-0.34%)
Sep 29, 2020	12.58	12.59	12.21	12.31	1,821,138	-0.33(-2.62%)
Sep 28, 2020	12.52	12.85	12.51	12.64	937,502	+0.36(+2.90%)
Sep 25, 2020	12.29	12.51	12.19	12.29	1,029,291	-0.07(-0.55%)
Sep 24, 2020	12.38	12.61	12.19	12.35	1,217,402	-0.02(-0.14%)
Sep 23, 2020	12.64	12.92	12.36	12.37	1,210,243	-0.20(-1.55%)
Sep 22, 2020	12.81	13.01	12.48	12.57	1,870,857	-0.21(-1.66%)
Sep 21, 2020	12.87	13.13	12.61	12.78	1,922,933	-0.39(-2.96%)
Sep 18, 2020	13.04	13.31	13.02	13.17	3,280,216	+0.00(+0.00%)
Sep 17, 2020	13.17	13.21	12.86	13.17	1,259,142	+0.08(+0.58%)
Sep 16, 2020	13.08	13.25	12.91	13.09	2,021,983	-0.05(-0.39%)
Sep 15, 2020	13.53	13.63	13.10	13.14	2,072,190	-0.36(-2.64%)
Sep 14, 2020	13.25	13.53	13.21	13.50	1,469,906	+0.33(+2.51%)
Sep 11, 2020	13.19	13.24	13.02	13.17	1,741,115	-0.02(-0.13%)
Sep 10, 2020	13.51	13.57	12.98	13.19	2,254,942	-0.25(-1.89%)
Sep 09, 2020	13.57	13.80	13.25	13.44	1,075,512	-0.11(-0.81%)
Sep 08, 2020	14.02	14.11	13.44	13.55	1,342,985	-0.59(-4.14%)
Sep 04, 2020	14.34	14.34	13.90	14.14	1,066,203	+0.16(+1.12%)
Sep 03, 2020	14.05	14.59	13.94	13.98	1,367,011	+0.06(+0.40%)
Sep 02, 2020	13.80	13.97	13.66	13.92	1,385,164	+0.10(+0.74%)
Sep 01, 2020	13.94	14.25	13.70	13.82	1,469,026	-0.20(-1.39%)
Aug 31, 2020	14.15	14.21	13.97	14.02	1,050,463	-0.18(-1.25%)
Aug 28, 2020	14.36	14.41	14.05	14.19	625,027	+0.03(+0.18%)
Aug 27, 2020	13.75	14.24	13.62	14.17	1,511,606	+0.39(+2.83%)
Aug 26, 2020	14.17	14.17	13.76	13.78	1,155,741	-0.42(-2.96%)
Aug 25, 2020	14.36	14.50	13.99	14.20	972,921	-0.05(-0.33%)
Aug 24, 2020	13.75	14.25	13.71	14.25	1,485,218	+0.47(+3.45%)
Aug 21, 2020	13.76	13.98	13.59	13.77	2,181,936	-0.08(-0.61%)
Aug 20, 2020	14.17	14.17	13.81	13.86	1,341,827	-0.38(-2.64%)
Aug 19, 2020	14.13	14.45	13.96	14.23	1,878,467	+0.12(+0.83%)
Aug 18, 2020	14.96	14.96	14.07	14.11	1,742,658	-0.85(-5.69%)
Aug 17, 2020	15.09	15.09	14.82	14.97	677,257	-0.15(-0.99%)
Aug 14, 2020	14.88	15.28	14.72	15.12	1,129,653	+0.14(+0.95%)
Aug 13, 2020	15.11	15.19	14.87	14.97	831,019	-0.28(-1.81%)
Aug 12, 2020	15.78	15.78	14.98	15.25	850,882	-0.18(-1.14%)
Aug 11, 2020	15.53	15.83	15.32	15.42	1,058,917	+0.18(+1.15%)
Aug 10, 2020	15.20	15.59	15.09	15.25	1,106,161	+0.15(+0.99%)
Aug 07, 2020	14.42	15.11	14.23	15.10	1,271,384	+0.58(+3.97%)
Aug 06, 2020	14.45	14.64	14.36	14.52	1,237,603	+0.00(+0.00%)
Aug 05, 2020	14.20	14.57	14.07	14.52	1,289,523	+0.53(+3.76%)
Aug 04, 2020	14.31	14.46	13.91	14.00	918,039	-0.24(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.